1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KWD
  4. 2005

Sveriges Riksbank KWD rates in 2005

Average 1 KWD = 23.732 SEK

The mean of all 40 publications in 2005, ranging from 22.800 to 24.300 SEK.

23.0023.5024.00

Every rate of 2005

1 KWD in SEK, newest first, one row per publication.

DateRate
Mon, 28 Feb 200523.350
Fri, 25 Feb 200523.550
Thu, 24 Feb 200523.400
Wed, 23 Feb 200523.600
Tue, 22 Feb 200523.600
Mon, 21 Feb 200523.800
Fri, 18 Feb 200523.850
Thu, 17 Feb 200523.800
Wed, 16 Feb 200523.850
Tue, 15 Feb 200523.900
Mon, 14 Feb 200524.050
Fri, 11 Feb 200524.150
Thu, 10 Feb 200524.250
Wed, 9 Feb 200524.300
Tue, 8 Feb 200524.300
Mon, 7 Feb 200524.150
Fri, 4 Feb 200524.000
Thu, 3 Feb 200523.800
Wed, 2 Feb 200523.750
Tue, 1 Feb 200523.950
Mon, 31 Jan 200523.950
Fri, 28 Jan 200523.850
Thu, 27 Jan 200523.700
Wed, 26 Jan 200523.900
Tue, 25 Jan 200523.750
Mon, 24 Jan 200523.650
Fri, 21 Jan 200523.850
Thu, 20 Jan 200523.750
Wed, 19 Jan 200523.650
Tue, 18 Jan 200523.800
Mon, 17 Jan 200523.650
Fri, 14 Jan 200523.650
Thu, 13 Jan 200523.400
Wed, 12 Jan 200523.600
Tue, 11 Jan 200523.600
Mon, 10 Jan 200523.600
Fri, 7 Jan 200523.450
Wed, 5 Jan 200523.300
Tue, 4 Jan 200523.000
Mon, 3 Jan 200522.800

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KWD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"