Sveriges Riksbank KWD rates in 1999

Average 1 KWD = 27.150 SEK

The mean of all 252 publications in 1999, ranging from 25.450 to 28.250 SEK.

Every rate of 1999

1 KWD in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	28.000
Wed, 29 Dec 1999	27.900
Tue, 28 Dec 1999	27.850
Mon, 27 Dec 1999	27.700
Thu, 23 Dec 1999	27.950
Wed, 22 Dec 1999	27.950
Tue, 21 Dec 1999	27.900
Mon, 20 Dec 1999	27.900
Fri, 17 Dec 1999	27.650
Thu, 16 Dec 1999	27.900
Wed, 15 Dec 1999	28.100
Tue, 14 Dec 1999	27.850
Mon, 13 Dec 1999	27.850
Fri, 10 Dec 1999	27.650
Thu, 9 Dec 1999	27.500
Wed, 8 Dec 1999	27.550
Tue, 7 Dec 1999	27.700
Mon, 6 Dec 1999	28.100
Fri, 3 Dec 1999	28.200
Thu, 2 Dec 1999	28.150
Wed, 1 Dec 1999	27.900
Tue, 30 Nov 1999	27.950
Mon, 29 Nov 1999	27.850
Fri, 26 Nov 1999	27.650
Thu, 25 Nov 1999	27.700
Wed, 24 Nov 1999	27.600
Tue, 23 Nov 1999	27.400
Mon, 22 Nov 1999	27.400
Fri, 19 Nov 1999	27.400
Thu, 18 Nov 1999	27.450
Wed, 17 Nov 1999	27.600
Tue, 16 Nov 1999	27.500
Mon, 15 Nov 1999	27.400
Fri, 12 Nov 1999	27.400
Thu, 11 Nov 1999	27.250
Wed, 10 Nov 1999	27.350
Tue, 9 Nov 1999	27.600
Mon, 8 Nov 1999	27.300
Fri, 5 Nov 1999	27.550
Thu, 4 Nov 1999	27.200
Wed, 3 Nov 1999	27.200
Tue, 2 Nov 1999	27.150
Mon, 1 Nov 1999	27.000
Fri, 29 Oct 1999	27.150
Thu, 28 Oct 1999	27.050
Wed, 27 Oct 1999	26.950
Tue, 26 Oct 1999	26.900
Mon, 25 Oct 1999	26.850
Fri, 22 Oct 1999	26.800
Thu, 21 Oct 1999	27.000
Wed, 20 Oct 1999	26.900
Tue, 19 Oct 1999	27.000
Mon, 18 Oct 1999	26.850
Fri, 15 Oct 1999	26.700
Thu, 14 Oct 1999	26.750
Wed, 13 Oct 1999	26.700
Tue, 12 Oct 1999	26.850
Mon, 11 Oct 1999	26.950
Fri, 8 Oct 1999	26.900
Thu, 7 Oct 1999	26.850
Wed, 6 Oct 1999	26.750
Tue, 5 Oct 1999	26.800
Mon, 4 Oct 1999	26.950
Fri, 1 Oct 1999	26.800
Thu, 30 Sep 1999	27.000
Wed, 29 Sep 1999	27.050
Tue, 28 Sep 1999	27.150
Mon, 27 Sep 1999	27.150
Fri, 24 Sep 1999	27.050
Thu, 23 Sep 1999	27.150
Wed, 22 Sep 1999	27.050
Tue, 21 Sep 1999	27.100
Mon, 20 Sep 1999	27.150
Fri, 17 Sep 1999	27.350
Thu, 16 Sep 1999	27.150
Wed, 15 Sep 1999	27.350
Tue, 14 Sep 1999	27.150
Mon, 13 Sep 1999	27.200
Fri, 10 Sep 1999	26.900
Thu, 9 Sep 1999	26.800
Wed, 8 Sep 1999	26.650
Tue, 7 Sep 1999	26.800
Mon, 6 Sep 1999	26.900
Fri, 3 Sep 1999	26.900
Thu, 2 Sep 1999	26.950
Wed, 1 Sep 1999	26.900
Tue, 31 Aug 1999	27.200
Mon, 30 Aug 1999	27.300
Fri, 27 Aug 1999	27.350
Thu, 26 Aug 1999	27.450
Wed, 25 Aug 1999	27.200
Tue, 24 Aug 1999	27.350
Mon, 23 Aug 1999	27.100
Fri, 20 Aug 1999	27.050
Thu, 19 Aug 1999	27.400
Wed, 18 Aug 1999	27.200
Tue, 17 Aug 1999	27.150
Mon, 16 Aug 1999	27.150
Fri, 13 Aug 1999	27.050
Thu, 12 Aug 1999	27.050
Wed, 11 Aug 1999	27.000
Tue, 10 Aug 1999	27.000
Mon, 9 Aug 1999	26.950
Fri, 6 Aug 1999	26.850
Thu, 5 Aug 1999	26.750
Wed, 4 Aug 1999	26.650
Tue, 3 Aug 1999	26.950
Mon, 2 Aug 1999	27.000
Fri, 30 Jul 1999	26.900
Thu, 29 Jul 1999	27.000
Wed, 28 Jul 1999	27.100
Tue, 27 Jul 1999	27.150
Mon, 26 Jul 1999	27.250
Fri, 23 Jul 1999	27.400
Thu, 22 Jul 1999	27.400
Wed, 21 Jul 1999	27.450
Tue, 20 Jul 1999	27.550
Mon, 19 Jul 1999	28.000
Fri, 16 Jul 1999	27.950
Thu, 15 Jul 1999	27.950
Wed, 14 Jul 1999	28.000
Tue, 13 Jul 1999	28.050
Mon, 12 Jul 1999	27.900
Fri, 9 Jul 1999	27.750
Thu, 8 Jul 1999	27.750
Wed, 7 Jul 1999	27.700
Tue, 6 Jul 1999	27.750
Mon, 5 Jul 1999	27.750
Fri, 2 Jul 1999	27.750
Thu, 1 Jul 1999	27.550
Wed, 30 Jun 1999	27.600
Tue, 29 Jun 1999	27.550
Mon, 28 Jun 1999	27.350
Thu, 24 Jun 1999	27.450
Wed, 23 Jun 1999	27.500
Tue, 22 Jun 1999	27.350
Mon, 21 Jun 1999	27.450
Fri, 18 Jun 1999	27.700
Thu, 17 Jun 1999	27.750
Wed, 16 Jun 1999	27.750
Tue, 15 Jun 1999	27.800
Mon, 14 Jun 1999	27.600
Fri, 11 Jun 1999	27.650
Thu, 10 Jun 1999	27.800
Wed, 9 Jun 1999	27.900
Tue, 8 Jun 1999	28.050
Mon, 7 Jun 1999	28.250
Fri, 4 Jun 1999	28.250
Thu, 3 Jun 1999	28.200
Wed, 2 Jun 1999	28.100
Tue, 1 Jun 1999	28.100
Mon, 31 May 1999	28.000
Fri, 28 May 1999	28.050
Thu, 27 May 1999	28.050
Wed, 26 May 1999	27.700
Tue, 25 May 1999	27.550
Fri, 21 May 1999	27.700
Thu, 20 May 1999	27.650
Wed, 19 May 1999	27.750
Tue, 18 May 1999	27.600
Mon, 17 May 1999	27.550
Fri, 14 May 1999	27.500
Wed, 12 May 1999	27.450
Tue, 11 May 1999	27.150
Mon, 10 May 1999	27.350
Fri, 7 May 1999	27.250
Thu, 6 May 1999	27.450
Wed, 5 May 1999	27.650
Tue, 4 May 1999	27.700
Mon, 3 May 1999	27.600
Fri, 30 Apr 1999	27.500
Thu, 29 Apr 1999	27.450
Wed, 28 Apr 1999	27.300
Tue, 27 Apr 1999	27.400
Mon, 26 Apr 1999	27.450
Fri, 23 Apr 1999	27.350
Thu, 22 Apr 1999	27.400
Wed, 21 Apr 1999	27.500
Tue, 20 Apr 1999	27.400
Mon, 19 Apr 1999	27.300
Fri, 16 Apr 1999	27.250
Thu, 15 Apr 1999	27.050
Wed, 14 Apr 1999	27.100
Tue, 13 Apr 1999	27.150
Mon, 12 Apr 1999	27.200
Fri, 9 Apr 1999	27.150
Thu, 8 Apr 1999	27.150
Wed, 7 Apr 1999	27.100
Tue, 6 Apr 1999	27.100
Thu, 1 Apr 1999	27.150
Wed, 31 Mar 1999	27.250
Tue, 30 Mar 1999	27.250
Mon, 29 Mar 1999	27.250
Fri, 26 Mar 1999	27.100
Thu, 25 Mar 1999	27.200
Wed, 24 Mar 1999	27.050
Tue, 23 Mar 1999	26.950
Mon, 22 Mar 1999	27.050
Fri, 19 Mar 1999	26.800
Thu, 18 Mar 1999	26.750
Wed, 17 Mar 1999	26.900
Tue, 16 Mar 1999	27.050
Mon, 15 Mar 1999	26.700
Fri, 12 Mar 1999	26.600
Thu, 11 Mar 1999	26.700
Wed, 10 Mar 1999	26.750
Tue, 9 Mar 1999	26.950
Mon, 8 Mar 1999	26.900
Fri, 5 Mar 1999	27.100
Thu, 4 Mar 1999	27.100
Wed, 3 Mar 1999	27.150
Tue, 2 Mar 1999	27.150
Mon, 1 Mar 1999	26.850
Fri, 26 Feb 1999	26.900
Thu, 25 Feb 1999	26.750
Wed, 24 Feb 1999	26.600
Tue, 23 Feb 1999	26.550
Mon, 22 Feb 1999	26.550
Fri, 19 Feb 1999	26.350
Thu, 18 Feb 1999	26.150
Wed, 17 Feb 1999	26.100
Tue, 16 Feb 1999	26.050
Mon, 15 Feb 1999	26.050
Fri, 12 Feb 1999	26.250
Thu, 11 Feb 1999	26.100
Wed, 10 Feb 1999	26.050
Tue, 9 Feb 1999	25.950
Mon, 8 Feb 1999	26.000
Fri, 5 Feb 1999	25.900
Thu, 4 Feb 1999	26.000
Wed, 3 Feb 1999	26.000
Tue, 2 Feb 1999	25.950
Mon, 1 Feb 1999	25.750
Fri, 29 Jan 1999	25.650
Thu, 28 Jan 1999	25.450
Wed, 27 Jan 1999	25.550
Tue, 26 Jan 1999	25.500
Mon, 25 Jan 1999	25.550
Fri, 22 Jan 1999	25.700
Thu, 21 Jan 1999	25.550
Wed, 20 Jan 1999	25.750
Tue, 19 Jan 1999	25.900
Mon, 18 Jan 1999	25.950
Fri, 15 Jan 1999	26.000
Thu, 14 Jan 1999	25.900
Wed, 13 Jan 1999	25.800
Tue, 12 Jan 1999	26.100
Mon, 11 Jan 1999	26.200
Fri, 8 Jan 1999	26.000
Thu, 7 Jan 1999	26.300
Tue, 5 Jan 1999	26.650
Mon, 4 Jan 1999	26.800

Monthly averages

January		25.911
February		26.200
March		26.980
April		27.272
May		27.616
June		27.769
July		27.593
August		27.098
September		27.039
October		26.879
November		27.450
December		27.869

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KWD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"