1. Central bank exchange rates
  2. Sveriges Riksbank
  3. KWD
  4. 1995

Sveriges Riksbank KWD rates in 1995

Average 1 KWD = 23.885 SEK

The mean of all 251 publications in 1995, ranging from 21.550 to 25.550 SEK.

22.0024.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 KWD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 199522.300
Thu, 28 Dec 199522.200
Wed, 27 Dec 199522.150
Fri, 22 Dec 199522.250
Thu, 21 Dec 199522.200
Wed, 20 Dec 199522.150
Tue, 19 Dec 199522.100
Mon, 18 Dec 199522.000
Fri, 15 Dec 199522.100
Thu, 14 Dec 199522.300
Wed, 13 Dec 199522.450
Tue, 12 Dec 199522.400
Mon, 11 Dec 199522.350
Fri, 8 Dec 199522.150
Thu, 7 Dec 199521.950
Wed, 6 Dec 199521.800
Tue, 5 Dec 199521.750
Mon, 4 Dec 199521.750
Fri, 1 Dec 199521.800
Thu, 30 Nov 199521.750
Wed, 29 Nov 199521.700
Tue, 28 Nov 199521.800
Mon, 27 Nov 199521.550
Fri, 24 Nov 199521.750
Thu, 23 Nov 199521.700
Wed, 22 Nov 199521.750
Tue, 21 Nov 199521.900
Mon, 20 Nov 199521.850
Fri, 17 Nov 199521.900
Thu, 16 Nov 199522.050
Wed, 15 Nov 199522.150
Tue, 14 Nov 199522.250
Mon, 13 Nov 199522.250
Fri, 10 Nov 199522.200
Thu, 9 Nov 199522.250
Wed, 8 Nov 199522.300
Tue, 7 Nov 199522.300
Mon, 6 Nov 199522.150
Fri, 3 Nov 199522.100
Thu, 2 Nov 199522.050
Wed, 1 Nov 199522.050
Tue, 31 Oct 199522.150
Mon, 30 Oct 199522.150
Fri, 27 Oct 199521.950
Thu, 26 Oct 199522.100
Wed, 25 Oct 199522.100
Tue, 24 Oct 199522.200
Mon, 23 Oct 199522.350
Fri, 20 Oct 199522.550
Thu, 19 Oct 199522.700
Wed, 18 Oct 199522.950
Tue, 17 Oct 199523.100
Mon, 16 Oct 199523.200
Fri, 13 Oct 199523.200
Thu, 12 Oct 199523.150
Wed, 11 Oct 199523.200
Tue, 10 Oct 199523.200
Mon, 9 Oct 199523.300
Fri, 6 Oct 199523.250
Thu, 5 Oct 199523.200
Wed, 4 Oct 199523.200
Tue, 3 Oct 199523.300
Mon, 2 Oct 199523.250
Fri, 29 Sep 199523.250
Thu, 28 Sep 199523.500
Wed, 27 Sep 199523.450
Tue, 26 Sep 199523.400
Mon, 25 Sep 199523.600
Fri, 22 Sep 199523.450
Thu, 21 Sep 199523.500
Wed, 20 Sep 199523.600
Tue, 19 Sep 199523.850
Mon, 18 Sep 199523.800
Fri, 15 Sep 199523.850
Thu, 14 Sep 199523.750
Wed, 13 Sep 199523.550
Tue, 12 Sep 199523.600
Mon, 11 Sep 199523.700
Fri, 8 Sep 199524.000
Thu, 7 Sep 199524.100
Wed, 6 Sep 199524.250
Tue, 5 Sep 199524.200
Mon, 4 Sep 199524.250
Fri, 1 Sep 199524.150
Thu, 31 Aug 199524.150
Wed, 30 Aug 199524.200
Tue, 29 Aug 199524.200
Mon, 28 Aug 199524.200
Fri, 25 Aug 199524.050
Thu, 24 Aug 199524.050
Wed, 23 Aug 199524.200
Tue, 22 Aug 199524.200
Mon, 21 Aug 199524.350
Fri, 18 Aug 199524.250
Thu, 17 Aug 199524.050
Wed, 16 Aug 199524.150
Tue, 15 Aug 199523.850
Mon, 14 Aug 199523.750
Fri, 11 Aug 199523.600
Thu, 10 Aug 199523.700
Wed, 9 Aug 199523.800
Tue, 8 Aug 199523.700
Mon, 7 Aug 199523.450
Fri, 4 Aug 199523.550
Thu, 3 Aug 199523.550
Wed, 2 Aug 199523.530
Tue, 1 Aug 199523.590
Mon, 31 Jul 199523.500
Fri, 28 Jul 199523.410
Thu, 27 Jul 199523.670
Wed, 26 Jul 199523.740
Tue, 25 Jul 199523.700
Mon, 24 Jul 199523.830
Fri, 21 Jul 199523.820
Thu, 20 Jul 199523.830
Wed, 19 Jul 199523.870
Tue, 18 Jul 199523.940
Mon, 17 Jul 199523.890
Fri, 14 Jul 199523.900
Thu, 13 Jul 199523.930
Wed, 12 Jul 199524.170
Tue, 11 Jul 199524.160
Mon, 10 Jul 199524.170
Fri, 7 Jul 199524.190
Thu, 6 Jul 199524.250
Wed, 5 Jul 199524.190
Tue, 4 Jul 199524.170
Mon, 3 Jul 199524.330
Fri, 30 Jun 199524.280
Thu, 29 Jun 199524.330
Wed, 28 Jun 199524.270
Tue, 27 Jun 199524.250
Mon, 26 Jun 199524.190
Thu, 22 Jun 199524.210
Wed, 21 Jun 199524.410
Tue, 20 Jun 199524.290
Mon, 19 Jun 199524.280
Fri, 16 Jun 199524.340
Thu, 15 Jun 199524.260
Wed, 14 Jun 199524.230
Tue, 13 Jun 199524.280
Mon, 12 Jun 199524.340
Fri, 9 Jun 199524.180
Thu, 8 Jun 199524.170
Wed, 7 Jun 199524.140
Tue, 6 Jun 199524.120
Fri, 2 Jun 199524.410
Thu, 1 Jun 199524.670
Wed, 31 May 199524.360
Tue, 30 May 199524.570
Mon, 29 May 199524.440
Fri, 26 May 199524.260
Wed, 24 May 199524.890
Tue, 23 May 199524.700
Mon, 22 May 199524.870
Fri, 19 May 199524.780
Thu, 18 May 199524.720
Wed, 17 May 199524.610
Tue, 16 May 199524.660
Mon, 15 May 199524.720
Fri, 12 May 199524.950
Thu, 11 May 199524.460
Wed, 10 May 199524.310
Tue, 9 May 199524.470
Mon, 8 May 199524.500
Fri, 5 May 199524.670
Thu, 4 May 199524.710
Wed, 3 May 199524.920
Tue, 2 May 199524.880
Fri, 28 Apr 199524.710
Thu, 27 Apr 199524.840
Wed, 26 Apr 199525.120
Tue, 25 Apr 199525.330
Mon, 24 Apr 199525.450
Fri, 21 Apr 199525.550
Thu, 20 Apr 199525.240
Wed, 19 Apr 199525.090
Tue, 18 Apr 199525.060
Thu, 13 Apr 199525.050
Wed, 12 Apr 199525.000
Tue, 11 Apr 199525.010
Mon, 10 Apr 199525.200
Fri, 7 Apr 199525.210
Thu, 6 Apr 199525.300
Wed, 5 Apr 199524.980
Tue, 4 Apr 199523.250
Mon, 3 Apr 199525.230
Fri, 31 Mar 199525.260
Thu, 30 Mar 199524.990
Wed, 29 Mar 199524.960
Tue, 28 Mar 199524.610
Mon, 27 Mar 199524.780
Fri, 24 Mar 199524.670
Thu, 23 Mar 199524.700
Wed, 22 Mar 199524.500
Tue, 21 Mar 199524.540
Mon, 20 Mar 199524.590
Fri, 17 Mar 199524.370
Thu, 16 Mar 199524.440
Wed, 15 Mar 199524.430
Tue, 14 Mar 199524.600
Mon, 13 Mar 199524.450
Fri, 10 Mar 199524.170
Thu, 9 Mar 199524.230
Wed, 8 Mar 199524.240
Tue, 7 Mar 199524.250
Mon, 6 Mar 199524.340
Fri, 3 Mar 199524.590
Thu, 2 Mar 199524.540
Wed, 1 Mar 199524.760
Tue, 28 Feb 199524.760
Mon, 27 Feb 199524.500
Fri, 24 Feb 199524.440
Thu, 23 Feb 199524.480
Wed, 22 Feb 199524.700
Tue, 21 Feb 199524.500
Mon, 20 Feb 199524.530
Fri, 17 Feb 199524.530
Thu, 16 Feb 199524.670
Wed, 15 Feb 199524.660
Tue, 14 Feb 199524.820
Mon, 13 Feb 199524.810
Fri, 10 Feb 199524.890
Thu, 9 Feb 199525.000
Wed, 8 Feb 199524.980
Tue, 7 Feb 199524.870
Mon, 6 Feb 199525.000
Fri, 3 Feb 199524.920
Thu, 2 Feb 199524.930
Wed, 1 Feb 199525.040
Tue, 31 Jan 199524.870
Mon, 30 Jan 199524.890
Fri, 27 Jan 199525.040
Thu, 26 Jan 199525.080
Wed, 25 Jan 199524.920
Tue, 24 Jan 199524.950
Mon, 23 Jan 199524.840
Fri, 20 Jan 199524.870
Thu, 19 Jan 199525.060
Wed, 18 Jan 199524.790
Tue, 17 Jan 199525.050
Mon, 16 Jan 199524.970
Fri, 13 Jan 199525.050
Thu, 12 Jan 199525.030
Wed, 11 Jan 199525.140
Tue, 10 Jan 199524.940
Mon, 9 Jan 199525.120
Thu, 5 Jan 199524.850
Wed, 4 Jan 199524.840
Tue, 3 Jan 199524.900
Mon, 2 Jan 199524.840

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KWD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"