Sveriges Riksbank KWD rates in 2003

Average 1 KWD = 27.134 SEK

The mean of all 249 publications in 2003, ranging from 24.700 to 29.300 SEK.

Every rate of 2003

1 KWD in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	24.700
Mon, 29 Dec 2003	24.800
Tue, 23 Dec 2003	24.900
Mon, 22 Dec 2003	24.850
Fri, 19 Dec 2003	24.750
Thu, 18 Dec 2003	24.750
Wed, 17 Dec 2003	24.850
Tue, 16 Dec 2003	24.850
Mon, 15 Dec 2003	24.950
Fri, 12 Dec 2003	24.900
Thu, 11 Dec 2003	25.000
Wed, 10 Dec 2003	24.900
Tue, 9 Dec 2003	24.800
Mon, 8 Dec 2003	25.000
Fri, 5 Dec 2003	25.200
Thu, 4 Dec 2003	25.250
Wed, 3 Dec 2003	25.350
Tue, 2 Dec 2003	25.550
Mon, 1 Dec 2003	25.550
Fri, 28 Nov 2003	25.650
Thu, 27 Nov 2003	25.700
Wed, 26 Nov 2003	25.700
Tue, 25 Nov 2003	25.750
Mon, 24 Nov 2003	25.550
Fri, 21 Nov 2003	25.600
Thu, 20 Nov 2003	25.500
Wed, 19 Nov 2003	25.550
Tue, 18 Nov 2003	25.850
Mon, 17 Nov 2003	25.750
Fri, 14 Nov 2003	25.800
Thu, 13 Nov 2003	26.050
Wed, 12 Nov 2003	26.400
Tue, 11 Nov 2003	26.550
Mon, 10 Nov 2003	26.450
Fri, 7 Nov 2003	26.650
Thu, 6 Nov 2003	26.700
Wed, 5 Nov 2003	26.750
Tue, 4 Nov 2003	26.750
Mon, 3 Nov 2003	26.650
Fri, 31 Oct 2003	26.450
Thu, 30 Oct 2003	26.250
Wed, 29 Oct 2003	26.350
Tue, 28 Oct 2003	26.300
Mon, 27 Oct 2003	26.300
Fri, 24 Oct 2003	26.100
Thu, 23 Oct 2003	25.950
Wed, 22 Oct 2003	26.250
Tue, 21 Oct 2003	26.450
Mon, 20 Oct 2003	26.300
Fri, 17 Oct 2003	26.300
Thu, 16 Oct 2003	26.150
Wed, 15 Oct 2003	26.000
Tue, 14 Oct 2003	26.250
Mon, 13 Oct 2003	26.150
Fri, 10 Oct 2003	26.000
Thu, 9 Oct 2003	25.800
Wed, 8 Oct 2003	25.900
Tue, 7 Oct 2003	25.900
Mon, 6 Oct 2003	26.350
Fri, 3 Oct 2003	26.100
Thu, 2 Oct 2003	26.100
Wed, 1 Oct 2003	26.350
Tue, 30 Sep 2003	26.000
Mon, 29 Sep 2003	26.600
Fri, 26 Sep 2003	26.350
Thu, 25 Sep 2003	26.300
Wed, 24 Sep 2003	26.450
Tue, 23 Sep 2003	26.650
Mon, 22 Sep 2003	26.750
Fri, 19 Sep 2003	27.000
Thu, 18 Sep 2003	26.850
Wed, 17 Sep 2003	27.300
Tue, 16 Sep 2003	27.350
Mon, 15 Sep 2003	27.350
Fri, 12 Sep 2003	27.200
Thu, 11 Sep 2003	27.200
Wed, 10 Sep 2003	27.450
Tue, 9 Sep 2003	27.500
Mon, 8 Sep 2003	27.450
Fri, 5 Sep 2003	27.800
Thu, 4 Sep 2003	28.050
Wed, 3 Sep 2003	28.300
Tue, 2 Sep 2003	28.100
Mon, 1 Sep 2003	27.850
Fri, 29 Aug 2003	28.150
Thu, 28 Aug 2003	28.350
Wed, 27 Aug 2003	28.450
Tue, 26 Aug 2003	28.450
Mon, 25 Aug 2003	28.300
Fri, 22 Aug 2003	28.050
Thu, 21 Aug 2003	28.000
Wed, 20 Aug 2003	27.850
Tue, 19 Aug 2003	27.850
Mon, 18 Aug 2003	27.450
Fri, 15 Aug 2003	27.300
Thu, 14 Aug 2003	27.250
Wed, 13 Aug 2003	27.400
Tue, 12 Aug 2003	27.200
Mon, 11 Aug 2003	27.250
Fri, 8 Aug 2003	27.100
Thu, 7 Aug 2003	27.100
Wed, 6 Aug 2003	26.950
Tue, 5 Aug 2003	27.100
Mon, 4 Aug 2003	27.350
Fri, 1 Aug 2003	27.500
Thu, 31 Jul 2003	27.050
Wed, 30 Jul 2003	26.850
Tue, 29 Jul 2003	26.650
Mon, 28 Jul 2003	26.700
Fri, 25 Jul 2003	26.800
Thu, 24 Jul 2003	26.700
Wed, 23 Jul 2003	27.100
Tue, 22 Jul 2003	27.300
Mon, 21 Jul 2003	27.500
Fri, 18 Jul 2003	27.400
Thu, 17 Jul 2003	27.250
Wed, 16 Jul 2003	27.250
Tue, 15 Jul 2003	26.950
Mon, 14 Jul 2003	27.100
Fri, 11 Jul 2003	26.800
Thu, 10 Jul 2003	26.850
Wed, 9 Jul 2003	26.850
Tue, 8 Jul 2003	26.950
Mon, 7 Jul 2003	26.950
Fri, 4 Jul 2003	26.650
Thu, 3 Jul 2003	26.550
Wed, 2 Jul 2003	26.650
Tue, 1 Jul 2003	26.650
Mon, 30 Jun 2003	26.650
Fri, 27 Jun 2003	26.750
Thu, 26 Jun 2003	26.600
Wed, 25 Jun 2003	26.600
Tue, 24 Jun 2003	26.400
Mon, 23 Jun 2003	26.150
Thu, 19 Jun 2003	26.100
Wed, 18 Jun 2003	25.750
Tue, 17 Jun 2003	25.700
Mon, 16 Jun 2003	25.650
Fri, 13 Jun 2003	25.800
Thu, 12 Jun 2003	25.800
Wed, 11 Jun 2003	26.050
Tue, 10 Jun 2003	26.050
Fri, 6 Jun 2003	25.800
Thu, 5 Jun 2003	26.150
Wed, 4 Jun 2003	26.000
Tue, 3 Jun 2003	25.900
Mon, 2 Jun 2003	26.100
Fri, 30 May 2003	25.800
Wed, 28 May 2003	26.000
Tue, 27 May 2003	25.950
Mon, 26 May 2003	26.100
Fri, 23 May 2003	26.200
Thu, 22 May 2003	26.350
Wed, 21 May 2003	26.300
Tue, 20 May 2003	26.400
Mon, 19 May 2003	26.350
Fri, 16 May 2003	26.850
Thu, 15 May 2003	26.850
Wed, 14 May 2003	26.800
Tue, 13 May 2003	26.700
Mon, 12 May 2003	26.550
Fri, 9 May 2003	26.650
Thu, 8 May 2003	26.900
Wed, 7 May 2003	26.700
Tue, 6 May 2003	26.900
Mon, 5 May 2003	27.100
Fri, 2 May 2003	27.150
Wed, 30 Apr 2003	27.400
Tue, 29 Apr 2003	27.850
Mon, 28 Apr 2003	27.600
Fri, 25 Apr 2003	27.600
Thu, 24 Apr 2003	27.550
Wed, 23 Apr 2003	27.750
Tue, 22 Apr 2003	28.000
Thu, 17 Apr 2003	28.000
Wed, 16 Apr 2003	28.150
Tue, 15 Apr 2003	28.250
Mon, 14 Apr 2003	28.300
Fri, 11 Apr 2003	28.200
Thu, 10 Apr 2003	28.300
Wed, 9 Apr 2003	28.300
Tue, 8 Apr 2003	28.550
Mon, 7 Apr 2003	28.800
Fri, 4 Apr 2003	28.550
Thu, 3 Apr 2003	28.600
Wed, 2 Apr 2003	28.500
Tue, 1 Apr 2003	28.300
Mon, 31 Mar 2003	28.350
Fri, 28 Mar 2003	28.700
Thu, 27 Mar 2003	28.700
Wed, 26 Mar 2003	28.850
Tue, 25 Mar 2003	28.700
Mon, 24 Mar 2003	28.700
Fri, 21 Mar 2003	28.750
Thu, 20 Mar 2003	28.750
Wed, 19 Mar 2003	28.850
Tue, 18 Mar 2003	28.800
Mon, 17 Mar 2003	28.400
Fri, 14 Mar 2003	28.500
Thu, 13 Mar 2003	28.450
Wed, 12 Mar 2003	28.250
Tue, 11 Mar 2003	28.100
Mon, 10 Mar 2003	28.050
Fri, 7 Mar 2003	28.050
Thu, 6 Mar 2003	28.050
Wed, 5 Mar 2003	28.000
Tue, 4 Mar 2003	28.200
Mon, 3 Mar 2003	28.300
Fri, 28 Feb 2003	28.250
Thu, 27 Feb 2003	28.150
Wed, 26 Feb 2003	28.250
Tue, 25 Feb 2003	28.200
Mon, 24 Feb 2003	28.300
Fri, 21 Feb 2003	28.150
Thu, 20 Feb 2003	28.250
Wed, 19 Feb 2003	28.400
Tue, 18 Feb 2003	28.350
Mon, 17 Feb 2003	28.450
Fri, 14 Feb 2003	28.150
Thu, 13 Feb 2003	28.300
Wed, 12 Feb 2003	28.500
Tue, 11 Feb 2003	28.550
Mon, 10 Feb 2003	28.300
Fri, 7 Feb 2003	28.400
Thu, 6 Feb 2003	28.500
Wed, 5 Feb 2003	28.350
Tue, 4 Feb 2003	28.600
Mon, 3 Feb 2003	28.850
Fri, 31 Jan 2003	28.450
Thu, 30 Jan 2003	28.500
Wed, 29 Jan 2003	28.450
Tue, 28 Jan 2003	28.600
Mon, 27 Jan 2003	28.550
Fri, 24 Jan 2003	28.750
Thu, 23 Jan 2003	28.800
Wed, 22 Jan 2003	28.900
Tue, 21 Jan 2003	28.850
Mon, 20 Jan 2003	28.900
Fri, 17 Jan 2003	28.900
Thu, 16 Jan 2003	29.050
Wed, 15 Jan 2003	29.150
Tue, 14 Jan 2003	29.000
Mon, 13 Jan 2003	29.050
Fri, 10 Jan 2003	29.050
Thu, 9 Jan 2003	28.850
Wed, 8 Jan 2003	29.050
Tue, 7 Jan 2003	29.100
Fri, 3 Jan 2003	29.300
Thu, 2 Jan 2003	29.150

Monthly averages

January		28.876
February		28.362
March		28.452
April		28.127
May		26.530
June		26.105
July		26.935
August		27.638
September		27.175
October		26.176
November		26.068
December		24.995

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=KWD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"