Central Bank of Armenia ARP rates in 2000

Average 1 ARP = 539.97 AMD

The mean of all 254 publications in 2000, ranging from 524.02 to 560.68 AMD.

Every rate of 2000

1 ARP in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	553.06
Fri, 29 Dec 2000	550.67
Thu, 28 Dec 2000	552.44
Wed, 27 Dec 2000	552.44
Tue, 26 Dec 2000	554.52
Mon, 25 Dec 2000	554.09
Fri, 22 Dec 2000	555.26
Thu, 21 Dec 2000	555.26
Wed, 20 Dec 2000	555.47
Tue, 19 Dec 2000	555.87
Mon, 18 Dec 2000	555.84
Fri, 15 Dec 2000	555.80
Thu, 14 Dec 2000	556.65
Wed, 13 Dec 2000	557.30
Tue, 12 Dec 2000	557.28
Mon, 11 Dec 2000	556.54
Fri, 8 Dec 2000	555.66
Thu, 7 Dec 2000	556.07
Wed, 6 Dec 2000	556.07
Tue, 5 Dec 2000	554.89
Mon, 4 Dec 2000	553.24
Fri, 1 Dec 2000	553.24
Thu, 30 Nov 2000	554.08
Wed, 29 Nov 2000	554.08
Tue, 28 Nov 2000	554.30
Mon, 27 Nov 2000	555.80
Fri, 24 Nov 2000	555.59
Thu, 23 Nov 2000	555.48
Wed, 22 Nov 2000	555.83
Tue, 21 Nov 2000	556.04
Mon, 20 Nov 2000	555.83
Fri, 17 Nov 2000	555.73
Thu, 16 Nov 2000	555.80
Wed, 15 Nov 2000	557.26
Tue, 14 Nov 2000	557.78
Mon, 13 Nov 2000	557.65
Fri, 10 Nov 2000	559.52
Thu, 9 Nov 2000	560.68
Wed, 8 Nov 2000	558.98
Tue, 7 Nov 2000	554.83
Mon, 6 Nov 2000	553.39
Fri, 3 Nov 2000	552.67
Thu, 2 Nov 2000	552.15
Wed, 1 Nov 2000	551.74
Tue, 31 Oct 2000	551.76
Mon, 30 Oct 2000	551.53
Fri, 27 Oct 2000	551.27
Thu, 26 Oct 2000	550.53
Wed, 25 Oct 2000	549.83
Tue, 24 Oct 2000	550.05
Mon, 23 Oct 2000	549.23
Fri, 20 Oct 2000	548.57
Thu, 19 Oct 2000	548.57
Wed, 18 Oct 2000	548.08
Tue, 17 Oct 2000	548.08
Mon, 16 Oct 2000	547.30
Fri, 13 Oct 2000	546.26
Thu, 12 Oct 2000	541.13
Wed, 11 Oct 2000	540.80
Tue, 10 Oct 2000	540.18
Mon, 9 Oct 2000	539.09
Fri, 6 Oct 2000	538.48
Thu, 5 Oct 2000	536.75
Wed, 4 Oct 2000	536.48
Tue, 3 Oct 2000	537.12
Mon, 2 Oct 2000	536.26
Fri, 29 Sep 2000	537.29
Thu, 28 Sep 2000	538.13
Wed, 27 Sep 2000	538.92
Tue, 26 Sep 2000	539.51
Mon, 25 Sep 2000	538.61
Fri, 22 Sep 2000	538.75
Wed, 20 Sep 2000	539.01
Tue, 19 Sep 2000	539.82
Mon, 18 Sep 2000	539.93
Fri, 15 Sep 2000	540.78
Thu, 14 Sep 2000	542.35
Wed, 13 Sep 2000	543.43
Tue, 12 Sep 2000	543.85
Mon, 11 Sep 2000	543.63
Fri, 8 Sep 2000	542.03
Thu, 7 Sep 2000	540.31
Wed, 6 Sep 2000	540.08
Tue, 5 Sep 2000	539.64
Mon, 4 Sep 2000	538.03
Fri, 1 Sep 2000	538.82
Wed, 30 Aug 2000	542.07
Tue, 29 Aug 2000	542.49
Mon, 28 Aug 2000	542.27
Fri, 25 Aug 2000	541.85
Thu, 24 Aug 2000	542.01
Wed, 23 Aug 2000	541.73
Tue, 22 Aug 2000	542.17
Mon, 21 Aug 2000	541.40
Fri, 18 Aug 2000	540.71
Thu, 17 Aug 2000	539.35
Wed, 16 Aug 2000	538.72
Tue, 15 Aug 2000	537.29
Mon, 14 Aug 2000	537.91
Fri, 11 Aug 2000	537.11
Thu, 10 Aug 2000	537.07
Wed, 9 Aug 2000	537.29
Tue, 8 Aug 2000	538.29
Mon, 7 Aug 2000	540.06
Fri, 4 Aug 2000	542.64
Thu, 3 Aug 2000	543.96
Wed, 2 Aug 2000	543.96
Tue, 1 Aug 2000	545.30
Mon, 31 Jul 2000	545.86
Fri, 28 Jul 2000	547.66
Thu, 27 Jul 2000	547.66
Wed, 26 Jul 2000	548.36
Tue, 25 Jul 2000	548.55
Mon, 24 Jul 2000	548.64
Fri, 21 Jul 2000	548.64
Thu, 20 Jul 2000	548.64
Wed, 19 Jul 2000	548.13
Tue, 18 Jul 2000	548.55
Mon, 17 Jul 2000	548.71
Fri, 14 Jul 2000	548.50
Thu, 13 Jul 2000	548.34
Wed, 12 Jul 2000	548.34
Tue, 11 Jul 2000	548.29
Mon, 10 Jul 2000	548.14
Fri, 7 Jul 2000	548.64
Thu, 6 Jul 2000	548.83
Tue, 4 Jul 2000	548.83
Mon, 3 Jul 2000	548.04
Fri, 30 Jun 2000	548.00
Thu, 29 Jun 2000	547.23
Wed, 28 Jun 2000	547.23
Tue, 27 Jun 2000	547.28
Mon, 26 Jun 2000	547.09
Fri, 23 Jun 2000	547.26
Thu, 22 Jun 2000	547.26
Wed, 21 Jun 2000	547.60
Tue, 20 Jun 2000	546.51
Mon, 19 Jun 2000	545.71
Fri, 16 Jun 2000	545.71
Thu, 15 Jun 2000	545.17
Wed, 14 Jun 2000	544.01
Tue, 13 Jun 2000	542.51
Mon, 12 Jun 2000	541.50
Fri, 9 Jun 2000	541.20
Thu, 8 Jun 2000	540.58
Wed, 7 Jun 2000	540.29
Tue, 6 Jun 2000	539.03
Mon, 5 Jun 2000	537.90
Fri, 2 Jun 2000	537.51
Thu, 1 Jun 2000	536.69
Wed, 31 May 2000	536.66
Tue, 30 May 2000	536.94
Mon, 29 May 2000	536.16
Fri, 26 May 2000	535.86
Thu, 25 May 2000	535.86
Wed, 24 May 2000	536.20
Tue, 23 May 2000	536.62
Mon, 22 May 2000	536.44
Fri, 19 May 2000	536.22
Thu, 18 May 2000	536.09
Wed, 17 May 2000	534.66
Tue, 16 May 2000	535.01
Mon, 15 May 2000	534.64
Fri, 12 May 2000	534.72
Thu, 11 May 2000	533.85
Wed, 10 May 2000	532.57
Sat, 6 May 2000	531.44
Fri, 5 May 2000	531.21
Thu, 4 May 2000	531.21
Wed, 3 May 2000	530.89
Tue, 2 May 2000	530.89
Mon, 1 May 2000	531.08
Fri, 28 Apr 2000	530.83
Thu, 27 Apr 2000	530.83
Wed, 26 Apr 2000	531.15
Tue, 25 Apr 2000	532.32
Fri, 21 Apr 2000	532.26
Thu, 20 Apr 2000	532.46
Wed, 19 Apr 2000	532.51
Tue, 18 Apr 2000	529.12
Mon, 17 Apr 2000	532.61
Fri, 14 Apr 2000	532.61
Thu, 13 Apr 2000	531.47
Wed, 12 Apr 2000	531.69
Tue, 11 Apr 2000	530.72
Mon, 10 Apr 2000	529.70
Thu, 6 Apr 2000	529.56
Wed, 5 Apr 2000	529.70
Tue, 4 Apr 2000	528.59
Mon, 3 Apr 2000	527.72
Fri, 31 Mar 2000	527.72
Thu, 30 Mar 2000	527.72
Wed, 29 Mar 2000	527.72
Tue, 28 Mar 2000	528.08
Mon, 27 Mar 2000	527.99
Fri, 24 Mar 2000	527.99
Thu, 23 Mar 2000	528.22
Wed, 22 Mar 2000	528.22
Tue, 21 Mar 2000	528.33
Mon, 20 Mar 2000	528.74
Fri, 17 Mar 2000	528.74
Thu, 16 Mar 2000	528.74
Wed, 15 Mar 2000	528.04
Tue, 14 Mar 2000	528.18
Mon, 13 Mar 2000	527.57
Fri, 10 Mar 2000	527.64
Thu, 9 Mar 2000	526.20
Tue, 7 Mar 2000	525.85
Mon, 6 Mar 2000	525.63
Fri, 3 Mar 2000	526.84
Thu, 2 Mar 2000	527.24
Wed, 1 Mar 2000	527.67
Tue, 29 Feb 2000	528.17
Mon, 28 Feb 2000	528.89
Fri, 25 Feb 2000	528.89
Thu, 24 Feb 2000	528.49
Wed, 23 Feb 2000	528.20
Tue, 22 Feb 2000	528.53
Mon, 21 Feb 2000	527.89
Fri, 18 Feb 2000	527.89
Thu, 17 Feb 2000	527.89
Wed, 16 Feb 2000	527.25
Tue, 15 Feb 2000	530.41
Mon, 14 Feb 2000	527.25
Fri, 11 Feb 2000	528.34
Thu, 10 Feb 2000	526.78
Wed, 9 Feb 2000	527.27
Tue, 8 Feb 2000	527.77
Mon, 7 Feb 2000	528.30
Fri, 4 Feb 2000	528.56
Thu, 3 Feb 2000	528.56
Wed, 2 Feb 2000	528.56
Tue, 1 Feb 2000	528.71
Mon, 31 Jan 2000	529.13
Fri, 28 Jan 2000	529.13
Thu, 27 Jan 2000	531.03
Wed, 26 Jan 2000	529.04
Tue, 25 Jan 2000	529.19
Mon, 24 Jan 2000	528.97
Fri, 21 Jan 2000	524.59
Thu, 20 Jan 2000	524.66
Wed, 19 Jan 2000	524.59
Tue, 18 Jan 2000	524.98
Mon, 17 Jan 2000	525.81
Fri, 14 Jan 2000	525.74
Thu, 13 Jan 2000	525.52
Wed, 12 Jan 2000	525.59
Tue, 11 Jan 2000	525.73
Mon, 10 Jan 2000	528.24
Fri, 7 Jan 2000	528.24
Thu, 6 Jan 2000	556.07
Wed, 5 Jan 2000	528.17
Tue, 4 Jan 2000	524.02
Mon, 3 Jan 2000	524.02

Monthly averages

January		528.21
February		528.22
March		527.69
April		530.88
May		534.33
June		543.79
July		548.27
August		540.71
September		540.15
October		544.88
November		555.69
December		554.89

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"