1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ARP
  4. 2006

Central Bank of Armenia ARP rates in 2006

Average 1 ARP = 134.30 AMD

The mean of all 252 publications in 2006, ranging from 117.57 to 148.92 AMD.

120.00130.00140.00150.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 ARP in AMD, newest first, one row per publication.

DateRate
Sat, 30 Dec 2006118.31
Fri, 29 Dec 2006117.57
Thu, 28 Dec 2006117.68
Wed, 27 Dec 2006118.07
Tue, 26 Dec 2006118.07
Mon, 25 Dec 2006118.25
Fri, 22 Dec 2006118.04
Thu, 21 Dec 2006117.92
Wed, 20 Dec 2006118.07
Tue, 19 Dec 2006118.09
Mon, 18 Dec 2006118.44
Fri, 15 Dec 2006118.73
Thu, 14 Dec 2006118.97
Wed, 13 Dec 2006119.07
Tue, 12 Dec 2006119.24
Mon, 11 Dec 2006119.33
Fri, 8 Dec 2006119.47
Thu, 7 Dec 2006119.62
Wed, 6 Dec 2006119.43
Tue, 5 Dec 2006118.96
Mon, 4 Dec 2006119.28
Fri, 1 Dec 2006119.04
Thu, 30 Nov 2006119.19
Wed, 29 Nov 2006119.40
Tue, 28 Nov 2006119.88
Mon, 27 Nov 2006120.11
Fri, 24 Nov 2006120.46
Thu, 23 Nov 2006120.78
Wed, 22 Nov 2006120.87
Tue, 21 Nov 2006120.74
Mon, 20 Nov 2006120.84
Fri, 17 Nov 2006121.03
Thu, 16 Nov 2006121.31
Wed, 15 Nov 2006121.48
Tue, 14 Nov 2006122.15
Mon, 13 Nov 2006122.16
Fri, 10 Nov 2006123.02
Thu, 9 Nov 2006123.59
Wed, 8 Nov 2006122.65
Tue, 7 Nov 2006122.65
Mon, 6 Nov 2006122.47
Fri, 3 Nov 2006122.83
Thu, 2 Nov 2006122.29
Wed, 1 Nov 2006121.56
Tue, 31 Oct 2006121.40
Mon, 30 Oct 2006121.26
Fri, 27 Oct 2006121.40
Thu, 26 Oct 2006121.86
Wed, 25 Oct 2006122.11
Tue, 24 Oct 2006122.44
Mon, 23 Oct 2006122.65
Fri, 20 Oct 2006122.51
Thu, 19 Oct 2006122.11
Wed, 18 Oct 2006121.87
Tue, 17 Oct 2006121.80
Mon, 16 Oct 2006121.98
Fri, 13 Oct 2006122.53
Thu, 12 Oct 2006122.68
Wed, 11 Oct 2006122.79
Tue, 10 Oct 2006122.60
Mon, 9 Oct 2006122.47
Fri, 6 Oct 2006122.38
Thu, 5 Oct 2006122.38
Wed, 4 Oct 2006122.26
Tue, 3 Oct 2006122.16
Mon, 2 Oct 2006122.18
Fri, 29 Sep 2006122.32
Thu, 28 Sep 2006122.49
Wed, 27 Sep 2006122.51
Tue, 26 Sep 2006122.77
Mon, 25 Sep 2006122.84
Fri, 22 Sep 2006123.33
Wed, 20 Sep 2006123.49
Tue, 19 Sep 2006123.82
Mon, 18 Sep 2006123.87
Fri, 15 Sep 2006124.29
Thu, 14 Sep 2006124.39
Wed, 13 Sep 2006125.03
Tue, 12 Sep 2006125.54
Mon, 11 Sep 2006126.13
Fri, 8 Sep 2006126.48
Thu, 7 Sep 2006126.88
Wed, 6 Sep 2006127.11
Tue, 5 Sep 2006127.13
Mon, 4 Sep 2006127.32
Fri, 1 Sep 2006127.76
Thu, 31 Aug 2006127.97
Wed, 30 Aug 2006128.00
Tue, 29 Aug 2006128.34
Mon, 28 Aug 2006128.60
Fri, 25 Aug 2006128.78
Thu, 24 Aug 2006128.82
Wed, 23 Aug 2006129.10
Tue, 22 Aug 2006129.25
Mon, 21 Aug 2006129.49
Fri, 18 Aug 2006129.59
Thu, 17 Aug 2006129.48
Wed, 16 Aug 2006128.77
Tue, 15 Aug 2006128.57
Mon, 14 Aug 2006128.67
Fri, 11 Aug 2006128.64
Thu, 10 Aug 2006129.18
Wed, 9 Aug 2006130.14
Tue, 8 Aug 2006131.06
Mon, 7 Aug 2006131.59
Fri, 4 Aug 2006132.48
Thu, 3 Aug 2006132.99
Wed, 2 Aug 2006132.92
Tue, 1 Aug 2006133.17
Mon, 31 Jul 2006133.81
Fri, 28 Jul 2006134.17
Thu, 27 Jul 2006134.42
Wed, 26 Jul 2006134.65
Tue, 25 Jul 2006134.35
Mon, 24 Jul 2006134.28
Fri, 21 Jul 2006134.37
Thu, 20 Jul 2006134.29
Wed, 19 Jul 2006134.33
Tue, 18 Jul 2006134.15
Mon, 17 Jul 2006134.27
Fri, 14 Jul 2006134.59
Thu, 13 Jul 2006134.64
Wed, 12 Jul 2006135.24
Tue, 11 Jul 2006134.80
Mon, 10 Jul 2006134.89
Fri, 7 Jul 2006135.00
Thu, 6 Jul 2006135.34
Tue, 4 Jul 2006134.98
Mon, 3 Jul 2006134.84
Fri, 30 Jun 2006134.93
Thu, 29 Jun 2006135.04
Wed, 28 Jun 2006135.12
Tue, 27 Jun 2006135.11
Mon, 26 Jun 2006135.27
Fri, 23 Jun 2006135.38
Thu, 22 Jun 2006135.45
Wed, 21 Jun 2006135.48
Tue, 20 Jun 2006135.75
Mon, 19 Jun 2006136.08
Fri, 16 Jun 2006135.84
Thu, 15 Jun 2006134.90
Wed, 14 Jun 2006134.74
Tue, 13 Jun 2006134.74
Mon, 12 Jun 2006135.06
Fri, 9 Jun 2006135.41
Thu, 8 Jun 2006136.41
Wed, 7 Jun 2006137.00
Tue, 6 Jun 2006137.40
Mon, 5 Jun 2006137.93
Fri, 2 Jun 2006137.88
Thu, 1 Jun 2006137.95
Wed, 31 May 2006138.87
Tue, 30 May 2006139.29
Mon, 29 May 2006139.55
Fri, 26 May 2006140.09
Thu, 25 May 2006141.04
Wed, 24 May 2006141.50
Tue, 23 May 2006142.25
Mon, 22 May 2006142.29
Fri, 19 May 2006142.52
Thu, 18 May 2006143.45
Wed, 17 May 2006143.87
Tue, 16 May 2006144.31
Mon, 15 May 2006144.73
Fri, 12 May 2006145.71
Thu, 11 May 2006146.06
Wed, 10 May 2006146.18
Sat, 6 May 2006146.71
Fri, 5 May 2006146.25
Thu, 4 May 2006145.68
Wed, 3 May 2006145.53
Tue, 2 May 2006145.56
Fri, 28 Apr 2006145.62
Thu, 27 Apr 2006145.75
Wed, 26 Apr 2006145.54
Tue, 25 Apr 2006145.05
Fri, 21 Apr 2006145.54
Thu, 20 Apr 2006145.63
Wed, 19 Apr 2006145.59
Tue, 18 Apr 2006145.62
Mon, 17 Apr 2006145.89
Fri, 14 Apr 2006145.98
Thu, 13 Apr 2006145.74
Wed, 12 Apr 2006146.03
Tue, 11 Apr 2006145.73
Mon, 10 Apr 2006145.84
Fri, 7 Apr 2006145.89
Thu, 6 Apr 2006146.13
Wed, 5 Apr 2006146.06
Tue, 4 Apr 2006145.82
Mon, 3 Apr 2006145.62
Fri, 31 Mar 2006145.87
Thu, 30 Mar 2006145.80
Wed, 29 Mar 2006145.37
Tue, 28 Mar 2006145.26
Mon, 27 Mar 2006145.19
Fri, 24 Mar 2006145.73
Thu, 23 Mar 2006145.62
Wed, 22 Mar 2006145.60
Tue, 21 Mar 2006145.58
Mon, 20 Mar 2006145.65
Fri, 17 Mar 2006146.23
Thu, 16 Mar 2006146.74
Wed, 15 Mar 2006147.07
Tue, 14 Mar 2006147.12
Mon, 13 Mar 2006147.19
Fri, 10 Mar 2006146.99
Thu, 9 Mar 2006147.30
Tue, 7 Mar 2006146.77
Mon, 6 Mar 2006146.52
Fri, 3 Mar 2006146.85
Thu, 2 Mar 2006146.61
Wed, 1 Mar 2006146.36
Tue, 28 Feb 2006146.15
Mon, 27 Feb 2006146.09
Fri, 24 Feb 2006146.16
Thu, 23 Feb 2006146.28
Wed, 22 Feb 2006146.25
Tue, 21 Feb 2006145.92
Mon, 20 Feb 2006145.82
Fri, 17 Feb 2006146.09
Thu, 16 Feb 2006146.24
Wed, 15 Feb 2006146.20
Tue, 14 Feb 2006146.23
Mon, 13 Feb 2006146.14
Fri, 10 Feb 2006146.10
Thu, 9 Feb 2006146.05
Wed, 8 Feb 2006145.81
Tue, 7 Feb 2006145.90
Mon, 6 Feb 2006145.99
Fri, 3 Feb 2006145.94
Thu, 2 Feb 2006146.21
Wed, 1 Feb 2006146.15
Tue, 31 Jan 2006146.26
Mon, 30 Jan 2006145.87
Fri, 27 Jan 2006145.53
Thu, 26 Jan 2006145.50
Wed, 25 Jan 2006145.60
Tue, 24 Jan 2006145.40
Mon, 23 Jan 2006145.26
Fri, 20 Jan 2006146.65
Thu, 19 Jan 2006147.60
Wed, 18 Jan 2006148.12
Tue, 17 Jan 2006147.98
Mon, 16 Jan 2006148.45
Fri, 13 Jan 2006147.61
Thu, 12 Jan 2006147.40
Wed, 11 Jan 2006147.05
Tue, 10 Jan 2006147.86
Mon, 9 Jan 2006147.95
Thu, 5 Jan 2006148.59
Wed, 4 Jan 2006148.92

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"