Central Bank of Armenia ARP rates in 2005

Average 1 ARP = 156.37 AMD

The mean of all 251 publications in 2005, ranging from 146.15 to 169.10 AMD.

Every rate of 2005

1 ARP in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	147.06
Thu, 29 Dec 2005	146.15
Wed, 28 Dec 2005	147.13
Tue, 27 Dec 2005	147.02
Mon, 26 Dec 2005	146.61
Fri, 23 Dec 2005	146.73
Thu, 22 Dec 2005	148.00
Wed, 21 Dec 2005	148.24
Tue, 20 Dec 2005	147.31
Mon, 19 Dec 2005	147.75
Fri, 16 Dec 2005	147.52
Thu, 15 Dec 2005	148.92
Wed, 14 Dec 2005	149.99
Tue, 13 Dec 2005	150.90
Mon, 12 Dec 2005	151.65
Fri, 9 Dec 2005	152.74
Thu, 8 Dec 2005	153.55
Wed, 7 Dec 2005	151.97
Tue, 6 Dec 2005	151.71
Mon, 5 Dec 2005	150.64
Fri, 2 Dec 2005	150.47
Thu, 1 Dec 2005	149.48
Wed, 30 Nov 2005	149.85
Tue, 29 Nov 2005	152.63
Mon, 28 Nov 2005	154.54
Fri, 25 Nov 2005	155.69
Thu, 24 Nov 2005	156.37
Wed, 23 Nov 2005	156.36
Tue, 22 Nov 2005	156.31
Mon, 21 Nov 2005	156.15
Fri, 18 Nov 2005	156.02
Thu, 17 Nov 2005	155.67
Wed, 16 Nov 2005	155.37
Tue, 15 Nov 2005	154.73
Mon, 14 Nov 2005	154.20
Fri, 11 Nov 2005	153.42
Thu, 10 Nov 2005	152.61
Wed, 9 Nov 2005	152.43
Tue, 8 Nov 2005	151.65
Mon, 7 Nov 2005	151.67
Fri, 4 Nov 2005	151.69
Thu, 3 Nov 2005	150.99
Wed, 2 Nov 2005	150.50
Tue, 1 Nov 2005	149.83
Mon, 31 Oct 2005	149.60
Fri, 28 Oct 2005	150.76
Thu, 27 Oct 2005	151.73
Wed, 26 Oct 2005	152.63
Tue, 25 Oct 2005	152.92
Mon, 24 Oct 2005	152.66
Fri, 21 Oct 2005	156.26
Thu, 20 Oct 2005	152.35
Wed, 19 Oct 2005	152.06
Tue, 18 Oct 2005	150.76
Mon, 17 Oct 2005	149.89
Fri, 14 Oct 2005	151.99
Thu, 13 Oct 2005	152.94
Wed, 12 Oct 2005	153.44
Tue, 11 Oct 2005	153.63
Fri, 7 Oct 2005	153.10
Thu, 6 Oct 2005	154.94
Wed, 5 Oct 2005	153.66
Tue, 4 Oct 2005	152.72
Mon, 3 Oct 2005	152.57
Fri, 30 Sep 2005	152.72
Thu, 29 Sep 2005	153.15
Wed, 28 Sep 2005	153.45
Tue, 27 Sep 2005	153.57
Mon, 26 Sep 2005	153.70
Fri, 23 Sep 2005	154.11
Thu, 22 Sep 2005	154.59
Tue, 20 Sep 2005	154.72
Mon, 19 Sep 2005	155.41
Fri, 16 Sep 2005	155.83
Thu, 15 Sep 2005	155.96
Wed, 14 Sep 2005	156.78
Tue, 13 Sep 2005	157.10
Mon, 12 Sep 2005	158.22
Fri, 9 Sep 2005	158.85
Thu, 8 Sep 2005	159.57
Wed, 7 Sep 2005	160.33
Tue, 6 Sep 2005	159.82
Mon, 5 Sep 2005	159.82
Fri, 2 Sep 2005	159.67
Thu, 1 Sep 2005	160.24
Wed, 31 Aug 2005	161.01
Tue, 30 Aug 2005	162.16
Mon, 29 Aug 2005	163.03
Fri, 26 Aug 2005	164.91
Thu, 25 Aug 2005	164.84
Wed, 24 Aug 2005	163.50
Tue, 23 Aug 2005	161.80
Mon, 22 Aug 2005	161.69
Fri, 19 Aug 2005	161.31
Thu, 18 Aug 2005	161.16
Tue, 16 Aug 2005	160.00
Mon, 15 Aug 2005	159.46
Fri, 12 Aug 2005	159.11
Thu, 11 Aug 2005	158.53
Wed, 10 Aug 2005	158.46
Tue, 9 Aug 2005	158.31
Mon, 8 Aug 2005	158.13
Fri, 5 Aug 2005	157.79
Thu, 4 Aug 2005	157.47
Wed, 3 Aug 2005	157.01
Tue, 2 Aug 2005	156.01
Mon, 1 Aug 2005	156.29
Fri, 29 Jul 2005	155.93
Thu, 28 Jul 2005	155.98
Wed, 27 Jul 2005	156.01
Tue, 26 Jul 2005	156.01
Mon, 25 Jul 2005	156.19
Fri, 22 Jul 2005	156.06
Thu, 21 Jul 2005	155.88
Wed, 20 Jul 2005	154.02
Tue, 19 Jul 2005	153.75
Mon, 18 Jul 2005	152.97
Fri, 15 Jul 2005	151.50
Thu, 14 Jul 2005	151.90
Wed, 13 Jul 2005	152.57
Tue, 12 Jul 2005	153.14
Mon, 11 Jul 2005	153.04
Fri, 8 Jul 2005	153.17
Thu, 7 Jul 2005	153.22
Wed, 6 Jul 2005	153.24
Sat, 2 Jul 2005	153.21
Fri, 1 Jul 2005	152.75
Thu, 30 Jun 2005	153.13
Wed, 29 Jun 2005	153.43
Tue, 28 Jun 2005	153.56
Mon, 27 Jun 2005	154.29
Fri, 24 Jun 2005	154.84
Thu, 23 Jun 2005	154.25
Wed, 22 Jun 2005	154.17
Tue, 21 Jun 2005	154.98
Mon, 20 Jun 2005	156.00
Fri, 17 Jun 2005	156.99
Thu, 16 Jun 2005	157.68
Wed, 15 Jun 2005	157.92
Tue, 14 Jun 2005	157.66
Mon, 13 Jun 2005	157.82
Fri, 10 Jun 2005	157.54
Thu, 9 Jun 2005	157.23
Wed, 8 Jun 2005	155.66
Tue, 7 Jun 2005	155.25
Mon, 6 Jun 2005	155.20
Fri, 3 Jun 2005	154.87
Thu, 2 Jun 2005	154.25
Wed, 1 Jun 2005	153.99
Tue, 31 May 2005	153.41
Mon, 30 May 2005	153.84
Fri, 27 May 2005	154.28
Thu, 26 May 2005	154.29
Wed, 25 May 2005	154.31
Tue, 24 May 2005	154.63
Mon, 23 May 2005	154.98
Fri, 20 May 2005	155.20
Thu, 19 May 2005	155.89
Wed, 18 May 2005	156.45
Tue, 17 May 2005	156.43
Mon, 16 May 2005	156.35
Fri, 13 May 2005	156.79
Thu, 12 May 2005	157.59
Wed, 11 May 2005	157.77
Tue, 10 May 2005	158.01
Fri, 6 May 2005	158.55
Thu, 5 May 2005	153.21
Wed, 4 May 2005	152.24
Tue, 3 May 2005	151.18
Mon, 2 May 2005	150.95
Fri, 29 Apr 2005	151.20
Thu, 28 Apr 2005	151.26
Wed, 27 Apr 2005	151.23
Tue, 26 Apr 2005	151.77
Mon, 25 Apr 2005	152.25
Fri, 22 Apr 2005	152.89
Thu, 21 Apr 2005	153.27
Wed, 20 Apr 2005	152.88
Tue, 19 Apr 2005	152.11
Mon, 18 Apr 2005	153.83
Fri, 15 Apr 2005	155.18
Thu, 14 Apr 2005	155.10
Wed, 13 Apr 2005	155.31
Tue, 12 Apr 2005	155.04
Mon, 11 Apr 2005	155.41
Fri, 8 Apr 2005	155.27
Thu, 7 Apr 2005	155.51
Wed, 6 Apr 2005	155.24
Tue, 5 Apr 2005	155.97
Mon, 4 Apr 2005	156.34
Fri, 1 Apr 2005	156.48
Thu, 31 Mar 2005	156.76
Wed, 30 Mar 2005	156.76
Tue, 29 Mar 2005	156.76
Mon, 28 Mar 2005	157.26
Fri, 25 Mar 2005	157.67
Thu, 24 Mar 2005	158.08
Wed, 23 Mar 2005	158.48
Tue, 22 Mar 2005	159.19
Mon, 21 Mar 2005	159.63
Fri, 18 Mar 2005	159.90
Thu, 17 Mar 2005	160.77
Wed, 16 Mar 2005	160.83
Tue, 15 Mar 2005	161.19
Mon, 14 Mar 2005	160.23
Fri, 11 Mar 2005	160.05
Thu, 10 Mar 2005	160.19
Wed, 9 Mar 2005	160.84
Sat, 5 Mar 2005	160.15
Fri, 4 Mar 2005	159.81
Thu, 3 Mar 2005	160.31
Wed, 2 Mar 2005	161.48
Tue, 1 Mar 2005	161.58
Mon, 28 Feb 2005	161.10
Fri, 25 Feb 2005	161.10
Thu, 24 Feb 2005	161.98
Wed, 23 Feb 2005	162.43
Tue, 22 Feb 2005	162.12
Mon, 21 Feb 2005	162.71
Fri, 18 Feb 2005	163.19
Thu, 17 Feb 2005	161.86
Wed, 16 Feb 2005	162.20
Tue, 15 Feb 2005	162.01
Mon, 14 Feb 2005	162.18
Fri, 11 Feb 2005	162.71
Thu, 10 Feb 2005	161.79
Wed, 9 Feb 2005	162.04
Tue, 8 Feb 2005	162.21
Mon, 7 Feb 2005	162.31
Fri, 4 Feb 2005	162.35
Thu, 3 Feb 2005	163.46
Wed, 2 Feb 2005	161.21
Tue, 1 Feb 2005	162.31
Mon, 31 Jan 2005	162.61
Thu, 27 Jan 2005	163.35
Wed, 26 Jan 2005	163.23
Tue, 25 Jan 2005	164.00
Mon, 24 Jan 2005	165.06
Fri, 21 Jan 2005	165.66
Thu, 20 Jan 2005	166.98
Wed, 19 Jan 2005	168.46
Tue, 18 Jan 2005	168.88
Mon, 17 Jan 2005	168.99
Fri, 14 Jan 2005	169.10
Thu, 13 Jan 2005	168.61
Wed, 12 Jan 2005	167.96
Tue, 11 Jan 2005	167.05
Mon, 10 Jan 2005	166.25
Fri, 7 Jan 2005	164.29
Wed, 5 Jan 2005	163.10
Tue, 4 Jan 2005	163.24

Monthly averages

January		165.93
February		162.16
March		159.45
April		153.98
May		155.06
June		155.49
July		154.03
August		160.09
September		156.55
October		152.53
November		153.58
December		149.16

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"