Central Bank of Armenia ARP rates in 2004

Average 1 ARP = 181.18 AMD

The mean of all 249 publications in 2004, ranging from 161.08 to 199.13 AMD.

Every rate of 2004

1 ARP in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	162.56
Wed, 29 Dec 2004	163.30
Tue, 28 Dec 2004	163.49
Mon, 27 Dec 2004	162.81
Fri, 24 Dec 2004	162.53
Thu, 23 Dec 2004	163.32
Wed, 22 Dec 2004	163.70
Tue, 21 Dec 2004	162.80
Fri, 17 Dec 2004	164.05
Thu, 16 Dec 2004	163.21
Wed, 15 Dec 2004	163.32
Tue, 14 Dec 2004	163.46
Mon, 13 Dec 2004	161.49
Fri, 10 Dec 2004	161.08
Thu, 9 Dec 2004	161.08
Tue, 7 Dec 2004	163.54
Mon, 6 Dec 2004	167.27
Fri, 3 Dec 2004	169.78
Thu, 2 Dec 2004	170.08
Wed, 1 Dec 2004	169.94
Tue, 30 Nov 2004	170.26
Mon, 29 Nov 2004	169.49
Fri, 26 Nov 2004	169.98
Thu, 25 Nov 2004	169.44
Wed, 24 Nov 2004	169.68
Tue, 23 Nov 2004	170.96
Mon, 22 Nov 2004	171.03
Fri, 19 Nov 2004	171.02
Thu, 18 Nov 2004	170.31
Wed, 17 Nov 2004	169.94
Tue, 16 Nov 2004	169.94
Mon, 15 Nov 2004	169.84
Fri, 12 Nov 2004	170.09
Thu, 11 Nov 2004	170.08
Tue, 9 Nov 2004	170.18
Mon, 8 Nov 2004	170.14
Fri, 5 Nov 2004	170.14
Thu, 4 Nov 2004	170.94
Wed, 3 Nov 2004	170.21
Tue, 2 Nov 2004	170.03
Mon, 1 Nov 2004	168.92
Fri, 29 Oct 2004	169.50
Thu, 28 Oct 2004	169.86
Wed, 27 Oct 2004	169.98
Tue, 26 Oct 2004	169.80
Mon, 25 Oct 2004	169.95
Fri, 22 Oct 2004	170.73
Thu, 21 Oct 2004	170.91
Wed, 20 Oct 2004	171.35
Tue, 19 Oct 2004	170.55
Mon, 18 Oct 2004	170.55
Fri, 15 Oct 2004	170.44
Thu, 14 Oct 2004	170.66
Wed, 13 Oct 2004	170.47
Tue, 12 Oct 2004	170.47
Mon, 11 Oct 2004	169.98
Fri, 8 Oct 2004	170.13
Thu, 7 Oct 2004	169.93
Wed, 6 Oct 2004	170.07
Tue, 5 Oct 2004	169.50
Mon, 4 Oct 2004	169.41
Fri, 1 Oct 2004	169.42
Thu, 30 Sep 2004	169.41
Wed, 29 Sep 2004	170.01
Tue, 28 Sep 2004	169.87
Mon, 27 Sep 2004	170.96
Fri, 24 Sep 2004	169.08
Thu, 23 Sep 2004	169.21
Wed, 22 Sep 2004	170.49
Mon, 20 Sep 2004	170.95
Fri, 17 Sep 2004	170.83
Thu, 16 Sep 2004	171.04
Wed, 15 Sep 2004	171.06
Tue, 14 Sep 2004	170.84
Mon, 13 Sep 2004	170.94
Fri, 10 Sep 2004	171.19
Thu, 9 Sep 2004	171.64
Wed, 8 Sep 2004	171.52
Tue, 7 Sep 2004	171.38
Mon, 6 Sep 2004	171.02
Fri, 3 Sep 2004	170.81
Thu, 2 Sep 2004	171.63
Wed, 1 Sep 2004	171.49
Tue, 31 Aug 2004	170.91
Mon, 30 Aug 2004	170.21
Fri, 27 Aug 2004	171.57
Thu, 26 Aug 2004	171.70
Wed, 25 Aug 2004	171.42
Tue, 24 Aug 2004	171.31
Mon, 23 Aug 2004	171.31
Fri, 20 Aug 2004	171.30
Thu, 19 Aug 2004	171.42
Wed, 18 Aug 2004	171.11
Tue, 17 Aug 2004	172.68
Mon, 16 Aug 2004	171.63
Fri, 13 Aug 2004	171.37
Thu, 12 Aug 2004	171.99
Wed, 11 Aug 2004	171.46
Tue, 10 Aug 2004	169.86
Mon, 9 Aug 2004	169.86
Fri, 6 Aug 2004	171.49
Thu, 5 Aug 2004	173.58
Wed, 4 Aug 2004	174.06
Tue, 3 Aug 2004	174.49
Mon, 2 Aug 2004	174.48
Fri, 30 Jul 2004	174.62
Thu, 29 Jul 2004	174.98
Wed, 28 Jul 2004	175.82
Tue, 27 Jul 2004	176.34
Mon, 26 Jul 2004	176.55
Fri, 23 Jul 2004	176.31
Thu, 22 Jul 2004	174.47
Wed, 21 Jul 2004	173.13
Tue, 20 Jul 2004	175.84
Mon, 19 Jul 2004	176.63
Fri, 16 Jul 2004	177.20
Thu, 15 Jul 2004	178.38
Wed, 14 Jul 2004	179.02
Tue, 13 Jul 2004	179.45
Mon, 12 Jul 2004	179.68
Fri, 9 Jul 2004	180.21
Thu, 8 Jul 2004	181.01
Wed, 7 Jul 2004	181.78
Fri, 2 Jul 2004	180.52
Thu, 1 Jul 2004	180.27
Wed, 30 Jun 2004	180.57
Tue, 29 Jun 2004	181.23
Mon, 28 Jun 2004	181.95
Fri, 25 Jun 2004	182.49
Thu, 24 Jun 2004	182.16
Wed, 23 Jun 2004	182.28
Tue, 22 Jun 2004	182.57
Mon, 21 Jun 2004	183.40
Fri, 18 Jun 2004	183.82
Thu, 17 Jun 2004	184.02
Wed, 16 Jun 2004	184.03
Tue, 15 Jun 2004	184.12
Mon, 14 Jun 2004	184.04
Fri, 11 Jun 2004	184.18
Thu, 10 Jun 2004	184.10
Wed, 9 Jun 2004	184.21
Tue, 8 Jun 2004	184.05
Mon, 7 Jun 2004	183.85
Fri, 4 Jun 2004	185.01
Thu, 3 Jun 2004	184.64
Wed, 2 Jun 2004	184.99
Tue, 1 Jun 2004	185.65
Mon, 31 May 2004	185.43
Thu, 27 May 2004	185.43
Wed, 26 May 2004	185.61
Tue, 25 May 2004	186.09
Mon, 24 May 2004	186.51
Fri, 21 May 2004	189.28
Thu, 20 May 2004	189.55
Wed, 19 May 2004	190.03
Tue, 18 May 2004	191.18
Mon, 17 May 2004	190.20
Fri, 14 May 2004	190.42
Thu, 13 May 2004	191.21
Wed, 12 May 2004	190.80
Tue, 11 May 2004	190.76
Mon, 10 May 2004	192.24
Fri, 7 May 2004	193.56
Thu, 6 May 2004	192.47
Wed, 5 May 2004	192.40
Tue, 4 May 2004	192.88
Mon, 3 May 2004	191.58
Fri, 30 Apr 2004	191.46
Thu, 29 Apr 2004	192.68
Wed, 28 Apr 2004	193.12
Tue, 27 Apr 2004	192.80
Mon, 26 Apr 2004	192.50
Fri, 23 Apr 2004	194.62
Thu, 22 Apr 2004	195.88
Wed, 21 Apr 2004	196.74
Tue, 20 Apr 2004	197.89
Mon, 19 Apr 2004	197.20
Fri, 16 Apr 2004	197.75
Thu, 15 Apr 2004	197.89
Wed, 14 Apr 2004	197.91
Tue, 13 Apr 2004	198.69
Mon, 12 Apr 2004	199.11
Fri, 9 Apr 2004	199.13
Thu, 8 Apr 2004	197.10
Wed, 7 Apr 2004	195.63
Tue, 6 Apr 2004	195.63
Mon, 5 Apr 2004	195.79
Fri, 2 Apr 2004	195.62
Thu, 1 Apr 2004	195.06
Wed, 31 Mar 2004	194.14
Tue, 30 Mar 2004	193.81
Mon, 29 Mar 2004	193.76
Fri, 26 Mar 2004	194.25
Thu, 25 Mar 2004	194.16
Wed, 24 Mar 2004	194.81
Tue, 23 Mar 2004	193.73
Mon, 22 Mar 2004	193.76
Fri, 19 Mar 2004	193.52
Thu, 18 Mar 2004	192.90
Wed, 17 Mar 2004	192.26
Tue, 16 Mar 2004	192.08
Mon, 15 Mar 2004	192.37
Fri, 12 Mar 2004	192.44
Thu, 11 Mar 2004	193.34
Wed, 10 Mar 2004	192.27
Tue, 9 Mar 2004	192.91
Fri, 5 Mar 2004	193.54
Thu, 4 Mar 2004	193.09
Wed, 3 Mar 2004	193.59
Tue, 2 Mar 2004	192.69
Mon, 1 Mar 2004	191.91
Fri, 27 Feb 2004	192.44
Thu, 26 Feb 2004	192.86
Wed, 25 Feb 2004	192.41
Tue, 24 Feb 2004	191.83
Mon, 23 Feb 2004	191.70
Fri, 20 Feb 2004	192.02
Thu, 19 Feb 2004	192.31
Wed, 18 Feb 2004	192.82
Tue, 17 Feb 2004	192.85
Mon, 16 Feb 2004	192.36
Fri, 13 Feb 2004	191.95
Thu, 12 Feb 2004	192.09
Wed, 11 Feb 2004	192.64
Tue, 10 Feb 2004	191.27
Mon, 9 Feb 2004	191.66
Fri, 6 Feb 2004	192.95
Thu, 5 Feb 2004	193.01
Wed, 4 Feb 2004	193.93
Tue, 3 Feb 2004	193.93
Mon, 2 Feb 2004	192.66
Fri, 30 Jan 2004	194.18
Thu, 29 Jan 2004	194.59
Tue, 27 Jan 2004	195.01
Mon, 26 Jan 2004	195.46
Fri, 23 Jan 2004	194.89
Thu, 22 Jan 2004	196.32
Wed, 21 Jan 2004	196.26
Tue, 20 Jan 2004	196.20
Mon, 19 Jan 2004	197.57
Fri, 16 Jan 2004	196.10
Thu, 15 Jan 2004	197.55
Wed, 14 Jan 2004	198.10
Tue, 13 Jan 2004	196.12
Mon, 12 Jan 2004	195.80
Fri, 9 Jan 2004	195.52
Thu, 8 Jan 2004	196.23
Wed, 7 Jan 2004	193.03
Mon, 5 Jan 2004	192.38

Monthly averages

January		195.63
February		192.48
March		193.24
April		195.92
May		189.88
June		183.52
July		177.61
August		171.78
September		170.73
October		170.17
November		170.12
December		164.14

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"