1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ARP
  4. 2012

Central Bank of Armenia ARP rates in 2012

Average 1 ARP = 88.362 AMD

The mean of all 243 publications in 2012, ranging from 82.150 to 92.940 AMD.

85.0090.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ARP in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201282.160
Thu, 27 Dec 201282.150
Wed, 26 Dec 201282.210
Tue, 25 Dec 201282.370
Mon, 24 Dec 201282.430
Fri, 21 Dec 201282.620
Thu, 20 Dec 201282.830
Wed, 19 Dec 201283.150
Tue, 18 Dec 201283.440
Mon, 17 Dec 201283.510
Fri, 14 Dec 201283.430
Thu, 13 Dec 201283.320
Wed, 12 Dec 201283.400
Tue, 11 Dec 201283.650
Mon, 10 Dec 201283.740
Fri, 7 Dec 201283.840
Thu, 6 Dec 201283.920
Wed, 5 Dec 201284.050
Tue, 4 Dec 201284.100
Mon, 3 Dec 201283.920
Fri, 30 Nov 201283.890
Thu, 29 Nov 201284.000
Wed, 28 Nov 201284.110
Tue, 27 Nov 201284.320
Mon, 26 Nov 201284.320
Fri, 23 Nov 201284.270
Thu, 22 Nov 201284.480
Wed, 21 Nov 201284.700
Tue, 20 Nov 201284.700
Mon, 19 Nov 201284.870
Fri, 16 Nov 201284.980
Thu, 15 Nov 201285.160
Wed, 14 Nov 201285.460
Tue, 13 Nov 201285.660
Mon, 12 Nov 201285.710
Fri, 9 Nov 201285.650
Thu, 8 Nov 201285.650
Wed, 7 Nov 201285.510
Tue, 6 Nov 201285.380
Mon, 5 Nov 201285.220
Fri, 2 Nov 201285.120
Thu, 1 Nov 201285.080
Wed, 31 Oct 201285.150
Tue, 30 Oct 201285.270
Mon, 29 Oct 201285.380
Fri, 26 Oct 201285.300
Thu, 25 Oct 201285.360
Wed, 24 Oct 201285.500
Tue, 23 Oct 201285.590
Mon, 22 Oct 201285.640
Fri, 19 Oct 201285.740
Thu, 18 Oct 201285.840
Wed, 17 Oct 201286.410
Tue, 16 Oct 201286.260
Mon, 15 Oct 201286.510
Fri, 12 Oct 201286.530
Thu, 11 Oct 201286.270
Wed, 10 Oct 201286.340
Tue, 9 Oct 201286.290
Mon, 8 Oct 201286.340
Fri, 5 Oct 201286.650
Thu, 4 Oct 201286.840
Wed, 3 Oct 201286.900
Tue, 2 Oct 201286.830
Mon, 1 Oct 201286.680
Fri, 28 Sep 201286.440
Thu, 27 Sep 201286.450
Wed, 26 Sep 201286.560
Tue, 25 Sep 201286.820
Mon, 24 Sep 201286.910
Thu, 20 Sep 201286.970
Wed, 19 Sep 201287.130
Tue, 18 Sep 201287.310
Fri, 14 Sep 201287.520
Thu, 13 Sep 201287.880
Wed, 12 Sep 201288.150
Tue, 11 Sep 201288.340
Mon, 10 Sep 201288.430
Fri, 7 Sep 201288.520
Thu, 6 Sep 201288.540
Wed, 5 Sep 201288.300
Tue, 4 Sep 201288.210
Mon, 3 Sep 201288.080
Fri, 31 Aug 201288.210
Thu, 30 Aug 201288.380
Wed, 29 Aug 201288.440
Tue, 28 Aug 201288.510
Mon, 27 Aug 201288.570
Fri, 24 Aug 201288.680
Thu, 23 Aug 201288.770
Wed, 22 Aug 201288.910
Tue, 21 Aug 201289.050
Mon, 20 Aug 201289.050
Fri, 17 Aug 201289.210
Thu, 16 Aug 201289.230
Wed, 15 Aug 201289.350
Tue, 14 Aug 201289.490
Fri, 10 Aug 201289.810
Thu, 9 Aug 201289.910
Wed, 8 Aug 201290.080
Tue, 7 Aug 201289.940
Mon, 6 Aug 201289.570
Fri, 3 Aug 201289.360
Thu, 2 Aug 201289.320
Wed, 1 Aug 201289.060
Tue, 31 Jul 201289.110
Mon, 30 Jul 201289.060
Fri, 27 Jul 201289.090
Thu, 26 Jul 201289.340
Wed, 25 Jul 201289.580
Tue, 24 Jul 201289.900
Mon, 23 Jul 201290.100
Fri, 20 Jul 201290.440
Thu, 19 Jul 201290.440
Wed, 18 Jul 201290.430
Tue, 17 Jul 201290.480
Sat, 14 Jul 201290.450
Fri, 13 Jul 201290.630
Thu, 12 Jul 201291.070
Wed, 11 Jul 201291.700
Tue, 10 Jul 201292.170
Mon, 9 Jul 201292.370
Wed, 4 Jul 201292.540
Tue, 3 Jul 201292.460
Mon, 2 Jul 201292.430
Fri, 29 Jun 201292.410
Thu, 28 Jun 201292.520
Wed, 27 Jun 201292.500
Tue, 26 Jun 201292.610
Mon, 25 Jun 201292.810
Fri, 22 Jun 201292.940
Thu, 21 Jun 201292.660
Wed, 20 Jun 201292.560
Tue, 19 Jun 201292.380
Mon, 18 Jun 201292.290
Fri, 15 Jun 201292.270
Thu, 14 Jun 201292.480
Wed, 13 Jun 201292.360
Tue, 12 Jun 201292.170
Mon, 11 Jun 201291.990
Fri, 8 Jun 201292.050
Thu, 7 Jun 201292.000
Wed, 6 Jun 201292.270
Tue, 5 Jun 201291.310
Mon, 4 Jun 201291.060
Fri, 1 Jun 201290.890
Thu, 31 May 201290.760
Wed, 30 May 201290.850
Tue, 29 May 201291.020
Fri, 25 May 201290.990
Thu, 24 May 201290.120
Wed, 23 May 201289.920
Tue, 22 May 201289.850
Mon, 21 May 201289.440
Fri, 18 May 201289.390
Thu, 17 May 201289.290
Wed, 16 May 201289.400
Tue, 15 May 201289.150
Mon, 14 May 201288.900
Fri, 11 May 201288.640
Thu, 10 May 201288.530
Tue, 8 May 201288.520
Mon, 7 May 201288.560
Fri, 4 May 201288.530
Thu, 3 May 201288.580
Wed, 2 May 201288.800
Sat, 28 Apr 201288.840
Fri, 27 Apr 201288.870
Thu, 26 Apr 201288.950
Wed, 25 Apr 201288.970
Mon, 23 Apr 201289.110
Fri, 20 Apr 201289.200
Thu, 19 Apr 201289.290
Wed, 18 Apr 201289.320
Tue, 17 Apr 201289.310
Mon, 16 Apr 201289.300
Fri, 13 Apr 201289.260
Thu, 12 Apr 201289.290
Wed, 11 Apr 201289.320
Tue, 10 Apr 201289.240
Fri, 6 Apr 201289.160
Thu, 5 Apr 201289.170
Wed, 4 Apr 201289.320
Tue, 3 Apr 201289.400
Mon, 2 Apr 201289.280
Fri, 30 Mar 201289.270
Thu, 29 Mar 201289.250
Wed, 28 Mar 201289.120
Tue, 27 Mar 201289.030
Mon, 26 Mar 201289.000
Fri, 23 Mar 201288.850
Thu, 22 Mar 201288.840
Wed, 21 Mar 201288.940
Tue, 20 Mar 201289.010
Mon, 19 Mar 201289.220
Fri, 16 Mar 201289.370
Thu, 15 Mar 201289.360
Wed, 14 Mar 201289.520
Tue, 13 Mar 201289.670
Mon, 12 Mar 201289.780
Wed, 7 Mar 201289.910
Tue, 6 Mar 201289.700
Mon, 5 Mar 201289.650
Fri, 2 Mar 201289.490
Thu, 1 Mar 201289.190
Wed, 29 Feb 201289.250
Tue, 28 Feb 201289.280
Mon, 27 Feb 201289.340
Fri, 24 Feb 201289.410
Thu, 23 Feb 201289.430
Wed, 22 Feb 201289.400
Tue, 21 Feb 201289.380
Mon, 20 Feb 201289.340
Fri, 17 Feb 201289.410
Thu, 16 Feb 201289.430
Wed, 15 Feb 201289.430
Tue, 14 Feb 201289.420
Mon, 13 Feb 201289.380
Fri, 10 Feb 201289.460
Thu, 9 Feb 201289.520
Wed, 8 Feb 201289.550
Tue, 7 Feb 201289.540
Mon, 6 Feb 201289.610
Fri, 3 Feb 201289.580
Thu, 2 Feb 201289.370
Wed, 1 Feb 201289.210
Tue, 31 Jan 201289.230
Mon, 30 Jan 201289.220
Fri, 27 Jan 201289.170
Thu, 26 Jan 201289.240
Wed, 25 Jan 201289.480
Tue, 24 Jan 201289.590
Mon, 23 Jan 201289.770
Fri, 20 Jan 201289.740
Thu, 19 Jan 201289.730
Wed, 18 Jan 201289.970
Tue, 17 Jan 201290.180
Mon, 16 Jan 201290.220
Fri, 13 Jan 201290.030
Thu, 12 Jan 201289.890
Wed, 11 Jan 201289.730
Tue, 10 Jan 201289.730
Mon, 9 Jan 201289.460

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"