Central Bank of Armenia ARP rates in 2008

Average 1 ARP = 96.904 AMD

The mean of all 252 publications in 2008, ranging from 88.880 to 100.950 AMD.

Every rate of 2008

1 ARP in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	89.170
Tue, 30 Dec 2008	89.170
Mon, 29 Dec 2008	89.540
Fri, 26 Dec 2008	89.770
Thu, 25 Dec 2008	90.040
Wed, 24 Dec 2008	90.030
Tue, 23 Dec 2008	90.040
Mon, 22 Dec 2008	90.560
Fri, 19 Dec 2008	90.550
Thu, 18 Dec 2008	90.670
Wed, 17 Dec 2008	90.670
Tue, 16 Dec 2008	90.370
Mon, 15 Dec 2008	90.350
Fri, 12 Dec 2008	90.290
Thu, 11 Dec 2008	90.330
Wed, 10 Dec 2008	89.610
Tue, 9 Dec 2008	88.880
Mon, 8 Dec 2008	89.550
Fri, 5 Dec 2008	89.470
Thu, 4 Dec 2008	90.070
Wed, 3 Dec 2008	91.960
Tue, 2 Dec 2008	90.420
Mon, 1 Dec 2008	91.620
Fri, 28 Nov 2008	91.650
Thu, 27 Nov 2008	91.850
Wed, 26 Nov 2008	91.830
Tue, 25 Nov 2008	91.680
Mon, 24 Nov 2008	91.710
Fri, 21 Nov 2008	91.590
Thu, 20 Nov 2008	92.130
Wed, 19 Nov 2008	92.140
Tue, 18 Nov 2008	92.380
Mon, 17 Nov 2008	92.320
Fri, 14 Nov 2008	92.240
Thu, 13 Nov 2008	92.500
Wed, 12 Nov 2008	92.600
Tue, 11 Nov 2008	92.310
Mon, 10 Nov 2008	92.230
Fri, 7 Nov 2008	92.150
Thu, 6 Nov 2008	91.430
Wed, 5 Nov 2008	91.330
Tue, 4 Nov 2008	89.820
Mon, 3 Nov 2008	89.700
Fri, 31 Oct 2008	90.450
Thu, 30 Oct 2008	90.780
Wed, 29 Oct 2008	92.830
Tue, 28 Oct 2008	93.110
Mon, 27 Oct 2008	95.150
Fri, 24 Oct 2008	95.320
Thu, 23 Oct 2008	95.880
Wed, 22 Oct 2008	96.030
Tue, 21 Oct 2008	96.000
Mon, 20 Oct 2008	95.800
Fri, 17 Oct 2008	95.680
Thu, 16 Oct 2008	95.610
Wed, 15 Oct 2008	94.950
Tue, 14 Oct 2008	95.350
Mon, 13 Oct 2008	95.140
Fri, 10 Oct 2008	95.120
Thu, 9 Oct 2008	95.340
Wed, 8 Oct 2008	95.050
Tue, 7 Oct 2008	95.100
Mon, 6 Oct 2008	96.080
Fri, 3 Oct 2008	96.730
Thu, 2 Oct 2008	96.400
Wed, 1 Oct 2008	96.970
Tue, 30 Sep 2008	96.950
Mon, 29 Sep 2008	97.100
Fri, 26 Sep 2008	97.540
Thu, 25 Sep 2008	98.020
Wed, 24 Sep 2008	98.280
Tue, 23 Sep 2008	98.020
Mon, 22 Sep 2008	97.900
Fri, 19 Sep 2008	98.000
Thu, 18 Sep 2008	97.850
Wed, 17 Sep 2008	97.860
Tue, 16 Sep 2008	98.080
Sat, 13 Sep 2008	98.190
Fri, 12 Sep 2008	98.050
Thu, 11 Sep 2008	98.500
Wed, 10 Sep 2008	99.010
Tue, 9 Sep 2008	99.320
Mon, 8 Sep 2008	99.290
Fri, 5 Sep 2008	99.090
Thu, 4 Sep 2008	99.240
Wed, 3 Sep 2008	99.260
Tue, 2 Sep 2008	99.720
Mon, 1 Sep 2008	99.820
Fri, 29 Aug 2008	100.310
Thu, 28 Aug 2008	100.530
Wed, 27 Aug 2008	100.600
Tue, 26 Aug 2008	100.640
Mon, 25 Aug 2008	100.350
Fri, 22 Aug 2008	99.990
Thu, 21 Aug 2008	99.690
Wed, 20 Aug 2008	99.550
Tue, 19 Aug 2008	99.370
Sat, 16 Aug 2008	99.380
Fri, 15 Aug 2008	99.430
Thu, 14 Aug 2008	99.430
Wed, 13 Aug 2008	99.350
Tue, 12 Aug 2008	99.370
Mon, 11 Aug 2008	98.680
Fri, 8 Aug 2008	98.890
Thu, 7 Aug 2008	98.960
Wed, 6 Aug 2008	98.930
Tue, 5 Aug 2008	99.080
Mon, 4 Aug 2008	98.780
Fri, 1 Aug 2008	98.850
Thu, 31 Jul 2008	99.450
Wed, 30 Jul 2008	99.550
Tue, 29 Jul 2008	99.860
Mon, 28 Jul 2008	99.860
Fri, 25 Jul 2008	99.890
Thu, 24 Jul 2008	99.740
Wed, 23 Jul 2008	99.660
Tue, 22 Jul 2008	99.690
Mon, 21 Jul 2008	99.580
Fri, 18 Jul 2008	99.920
Thu, 17 Jul 2008	99.840
Wed, 16 Jul 2008	100.070
Tue, 15 Jul 2008	100.130
Mon, 14 Jul 2008	100.380
Fri, 11 Jul 2008	100.600
Thu, 10 Jul 2008	100.870
Wed, 9 Jul 2008	100.950
Tue, 8 Jul 2008	100.860
Mon, 7 Jul 2008	100.270
Fri, 4 Jul 2008	100.480
Thu, 3 Jul 2008	100.410
Wed, 2 Jul 2008	100.110
Tue, 1 Jul 2008	100.110
Mon, 30 Jun 2008	100.050
Fri, 27 Jun 2008	99.810
Thu, 26 Jun 2008	100.070
Wed, 25 Jun 2008	100.170
Tue, 24 Jun 2008	100.320
Mon, 23 Jun 2008	100.320
Fri, 20 Jun 2008	100.490
Thu, 19 Jun 2008	100.440
Wed, 18 Jun 2008	100.330
Tue, 17 Jun 2008	100.440
Mon, 16 Jun 2008	100.470
Fri, 13 Jun 2008	100.360
Thu, 12 Jun 2008	100.230
Wed, 11 Jun 2008	100.250
Tue, 10 Jun 2008	100.270
Mon, 9 Jun 2008	100.030
Fri, 6 Jun 2008	100.030
Thu, 5 Jun 2008	99.790
Wed, 4 Jun 2008	99.110
Tue, 3 Jun 2008	99.020
Mon, 2 Jun 2008	98.520
Fri, 30 May 2008	98.240
Thu, 29 May 2008	98.210
Tue, 27 May 2008	97.660
Mon, 26 May 2008	98.270
Fri, 23 May 2008	98.420
Thu, 22 May 2008	98.570
Wed, 21 May 2008	98.340
Tue, 20 May 2008	98.010
Mon, 19 May 2008	97.980
Fri, 16 May 2008	97.300
Thu, 15 May 2008	97.250
Wed, 14 May 2008	97.190
Tue, 13 May 2008	96.730
Mon, 12 May 2008	96.640
Thu, 8 May 2008	96.460
Wed, 7 May 2008	96.730
Tue, 6 May 2008	96.810
Mon, 5 May 2008	96.780
Wed, 30 Apr 2008	96.770
Tue, 29 Apr 2008	96.980
Mon, 28 Apr 2008	97.120
Fri, 25 Apr 2008	97.140
Wed, 23 Apr 2008	97.350
Tue, 22 Apr 2008	97.520
Mon, 21 Apr 2008	97.860
Fri, 18 Apr 2008	97.750
Thu, 17 Apr 2008	98.010
Wed, 16 Apr 2008	98.350
Tue, 15 Apr 2008	98.310
Mon, 14 Apr 2008	98.190
Fri, 11 Apr 2008	98.110
Thu, 10 Apr 2008	98.340
Wed, 9 Apr 2008	97.900
Tue, 8 Apr 2008	97.550
Mon, 7 Apr 2008	97.490
Fri, 4 Apr 2008	97.400
Thu, 3 Apr 2008	97.340
Wed, 2 Apr 2008	97.030
Tue, 1 Apr 2008	97.010
Mon, 31 Mar 2008	97.200
Fri, 28 Mar 2008	97.130
Thu, 27 Mar 2008	97.200
Wed, 26 Mar 2008	97.520
Tue, 25 Mar 2008	97.710
Mon, 24 Mar 2008	97.800
Fri, 21 Mar 2008	97.810
Thu, 20 Mar 2008	97.910
Wed, 19 Mar 2008	98.290
Tue, 18 Mar 2008	98.170
Mon, 17 Mar 2008	98.340
Fri, 14 Mar 2008	98.200
Thu, 13 Mar 2008	98.160
Wed, 12 Mar 2008	98.130
Tue, 11 Mar 2008	97.840
Mon, 10 Mar 2008	98.110
Fri, 7 Mar 2008	98.040
Thu, 6 Mar 2008	98.040
Wed, 5 Mar 2008	97.770
Tue, 4 Mar 2008	97.500
Mon, 3 Mar 2008	97.640
Fri, 29 Feb 2008	97.550
Thu, 28 Feb 2008	97.470
Wed, 27 Feb 2008	97.300
Tue, 26 Feb 2008	97.260
Mon, 25 Feb 2008	97.440
Fri, 22 Feb 2008	97.680
Thu, 21 Feb 2008	97.910
Wed, 20 Feb 2008	98.290
Mon, 18 Feb 2008	98.360
Fri, 15 Feb 2008	98.430
Thu, 14 Feb 2008	98.460
Wed, 13 Feb 2008	98.190
Tue, 12 Feb 2008	97.810
Mon, 11 Feb 2008	97.710
Fri, 8 Feb 2008	97.510
Thu, 7 Feb 2008	97.480
Wed, 6 Feb 2008	97.580
Tue, 5 Feb 2008	97.580
Mon, 4 Feb 2008	97.730
Fri, 1 Feb 2008	97.410
Thu, 31 Jan 2008	97.190
Wed, 30 Jan 2008	97.290
Tue, 29 Jan 2008	97.360
Fri, 25 Jan 2008	97.180
Thu, 24 Jan 2008	97.240
Wed, 23 Jan 2008	97.230
Tue, 22 Jan 2008	96.810
Mon, 21 Jan 2008	96.990
Fri, 18 Jan 2008	97.240
Thu, 17 Jan 2008	97.740
Wed, 16 Jan 2008	98.280
Tue, 15 Jan 2008	98.300
Mon, 14 Jan 2008	98.620
Fri, 11 Jan 2008	98.350
Thu, 10 Jan 2008	98.160
Wed, 9 Jan 2008	98.110
Tue, 8 Jan 2008	97.520
Mon, 7 Jan 2008	97.240
Thu, 3 Jan 2008	96.590

Monthly averages

January		97.549
February		97.757
March		97.834
April		97.596
May		97.533
June		100.025
July		100.099
August		99.531
September		98.413
October		94.994
November		91.779
December		90.136

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"