1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ARP
  4. 2007

Central Bank of Armenia ARP rates in 2007

Average 1 ARP = 109.66 AMD

The mean of all 250 publications in 2007, ranging from 96.05 to 120.13 AMD.

100.00110.00120.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 ARP in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 200796.59
Fri, 28 Dec 200796.74
Thu, 27 Dec 200796.76
Wed, 26 Dec 200796.86
Tue, 25 Dec 200796.61
Mon, 24 Dec 200796.62
Fri, 21 Dec 200796.95
Thu, 20 Dec 200796.96
Wed, 19 Dec 200797.05
Tue, 18 Dec 200796.53
Mon, 17 Dec 200796.24
Fri, 14 Dec 200796.05
Thu, 13 Dec 200796.32
Wed, 12 Dec 200796.56
Tue, 11 Dec 200796.72
Mon, 10 Dec 200796.87
Fri, 7 Dec 200797.32
Thu, 6 Dec 200797.60
Wed, 5 Dec 200797.72
Tue, 4 Dec 200797.63
Mon, 3 Dec 200797.60
Fri, 30 Nov 200796.98
Thu, 29 Nov 200796.79
Wed, 28 Nov 200796.67
Tue, 27 Nov 200796.83
Mon, 26 Nov 200797.17
Fri, 23 Nov 200799.68
Thu, 22 Nov 2007100.43
Wed, 21 Nov 2007101.03
Tue, 20 Nov 2007101.56
Mon, 19 Nov 2007101.63
Fri, 16 Nov 2007102.17
Thu, 15 Nov 2007102.22
Wed, 14 Nov 2007102.00
Tue, 13 Nov 2007102.24
Mon, 12 Nov 2007102.57
Fri, 9 Nov 2007102.88
Thu, 8 Nov 2007103.41
Wed, 7 Nov 2007103.47
Tue, 6 Nov 2007103.72
Mon, 5 Nov 2007103.94
Fri, 2 Nov 2007103.83
Thu, 1 Nov 2007103.51
Wed, 31 Oct 2007103.24
Tue, 30 Oct 2007102.94
Mon, 29 Oct 2007102.42
Fri, 26 Oct 2007102.29
Thu, 25 Oct 2007102.33
Wed, 24 Oct 2007102.84
Tue, 23 Oct 2007103.45
Mon, 22 Oct 2007104.06
Fri, 19 Oct 2007104.49
Thu, 18 Oct 2007105.04
Wed, 17 Oct 2007104.98
Tue, 16 Oct 2007105.28
Mon, 15 Oct 2007105.32
Fri, 12 Oct 2007105.47
Thu, 11 Oct 2007105.61
Wed, 10 Oct 2007105.48
Tue, 9 Oct 2007105.52
Mon, 8 Oct 2007105.62
Fri, 5 Oct 2007105.48
Thu, 4 Oct 2007105.69
Wed, 3 Oct 2007106.06
Tue, 2 Oct 2007106.20
Mon, 1 Oct 2007106.20
Fri, 28 Sep 2007106.62
Thu, 27 Sep 2007106.94
Wed, 26 Sep 2007107.04
Tue, 25 Sep 2007107.32
Mon, 24 Sep 2007107.56
Thu, 20 Sep 2007108.19
Wed, 19 Sep 2007108.64
Tue, 18 Sep 2007108.71
Mon, 17 Sep 2007108.87
Fri, 14 Sep 2007108.93
Thu, 13 Sep 2007108.44
Wed, 12 Sep 2007108.05
Tue, 11 Sep 2007107.31
Mon, 10 Sep 2007107.06
Fri, 7 Sep 2007106.76
Thu, 6 Sep 2007106.57
Wed, 5 Sep 2007106.44
Tue, 4 Sep 2007106.57
Mon, 3 Sep 2007106.61
Fri, 31 Aug 2007106.60
Thu, 30 Aug 2007106.30
Wed, 29 Aug 2007106.38
Tue, 28 Aug 2007106.20
Mon, 27 Aug 2007106.30
Fri, 24 Aug 2007106.07
Thu, 23 Aug 2007106.39
Wed, 22 Aug 2007106.54
Tue, 21 Aug 2007106.73
Mon, 20 Aug 2007106.68
Fri, 17 Aug 2007106.66
Thu, 16 Aug 2007106.84
Wed, 15 Aug 2007107.03
Tue, 14 Aug 2007107.17
Mon, 13 Aug 2007107.13
Fri, 10 Aug 2007107.36
Thu, 9 Aug 2007107.53
Wed, 8 Aug 2007107.31
Tue, 7 Aug 2007107.38
Mon, 6 Aug 2007107.27
Fri, 3 Aug 2007107.38
Thu, 2 Aug 2007107.48
Wed, 1 Aug 2007107.91
Tue, 31 Jul 2007107.81
Mon, 30 Jul 2007108.04
Fri, 27 Jul 2007107.48
Thu, 26 Jul 2007106.22
Wed, 25 Jul 2007106.86
Tue, 24 Jul 2007108.00
Mon, 23 Jul 2007108.74
Fri, 20 Jul 2007108.74
Thu, 19 Jul 2007108.74
Wed, 18 Jul 2007108.93
Tue, 17 Jul 2007109.01
Mon, 16 Jul 2007109.13
Fri, 13 Jul 2007109.15
Thu, 12 Jul 2007109.36
Wed, 11 Jul 2007109.19
Tue, 10 Jul 2007109.10
Mon, 9 Jul 2007109.04
Fri, 6 Jul 2007109.33
Wed, 4 Jul 2007109.73
Tue, 3 Jul 2007109.93
Mon, 2 Jul 2007110.12
Fri, 29 Jun 2007110.39
Thu, 28 Jun 2007110.31
Wed, 27 Jun 2007110.62
Tue, 26 Jun 2007111.14
Mon, 25 Jun 2007111.32
Fri, 22 Jun 2007111.40
Thu, 21 Jun 2007111.77
Wed, 20 Jun 2007112.06
Tue, 19 Jun 2007112.23
Mon, 18 Jun 2007112.60
Fri, 15 Jun 2007112.98
Thu, 14 Jun 2007113.13
Wed, 13 Jun 2007113.04
Tue, 12 Jun 2007112.83
Mon, 11 Jun 2007112.61
Fri, 8 Jun 2007112.39
Thu, 7 Jun 2007112.29
Wed, 6 Jun 2007112.26
Tue, 5 Jun 2007112.60
Mon, 4 Jun 2007112.73
Fri, 1 Jun 2007112.98
Thu, 31 May 2007112.94
Wed, 30 May 2007113.19
Tue, 29 May 2007113.16
Fri, 25 May 2007113.12
Thu, 24 May 2007113.59
Wed, 23 May 2007113.89
Tue, 22 May 2007114.33
Mon, 21 May 2007114.72
Fri, 18 May 2007115.16
Thu, 17 May 2007115.38
Wed, 16 May 2007115.55
Tue, 15 May 2007115.54
Mon, 14 May 2007115.66
Fri, 11 May 2007115.60
Thu, 10 May 2007116.00
Tue, 8 May 2007116.12
Mon, 7 May 2007115.94
Fri, 4 May 2007115.87
Thu, 3 May 2007115.70
Wed, 2 May 2007115.58
Sat, 28 Apr 2007115.52
Fri, 27 Apr 2007115.93
Thu, 26 Apr 2007116.67
Wed, 25 Apr 2007116.97
Mon, 23 Apr 2007116.95
Fri, 20 Apr 2007117.01
Thu, 19 Apr 2007117.74
Wed, 18 Apr 2007118.85
Tue, 17 Apr 2007118.93
Mon, 16 Apr 2007118.91
Fri, 13 Apr 2007118.96
Thu, 12 Apr 2007118.76
Wed, 11 Apr 2007118.40
Tue, 10 Apr 2007117.92
Mon, 9 Apr 2007117.39
Fri, 6 Apr 2007117.34
Thu, 5 Apr 2007117.29
Wed, 4 Apr 2007117.18
Tue, 3 Apr 2007116.95
Mon, 2 Apr 2007116.88
Fri, 30 Mar 2007116.77
Thu, 29 Mar 2007116.31
Wed, 28 Mar 2007116.06
Tue, 27 Mar 2007115.93
Mon, 26 Mar 2007116.04
Fri, 23 Mar 2007116.16
Thu, 22 Mar 2007116.36
Wed, 21 Mar 2007116.57
Tue, 20 Mar 2007116.61
Mon, 19 Mar 2007116.52
Fri, 16 Mar 2007116.50
Thu, 15 Mar 2007120.13
Wed, 14 Mar 2007115.95
Tue, 13 Mar 2007115.57
Mon, 12 Mar 2007114.66
Fri, 9 Mar 2007114.67
Wed, 7 Mar 2007114.53
Tue, 6 Mar 2007114.31
Mon, 5 Mar 2007114.19
Fri, 2 Mar 2007114.33
Thu, 1 Mar 2007114.18
Wed, 28 Feb 2007114.01
Tue, 27 Feb 2007113.85
Mon, 26 Feb 2007113.77
Fri, 23 Feb 2007113.96
Thu, 22 Feb 2007113.88
Wed, 21 Feb 2007113.97
Tue, 20 Feb 2007114.03
Mon, 19 Feb 2007114.09
Fri, 16 Feb 2007114.42
Thu, 15 Feb 2007114.57
Wed, 14 Feb 2007114.72
Tue, 13 Feb 2007114.91
Mon, 12 Feb 2007114.99
Fri, 9 Feb 2007115.15
Thu, 8 Feb 2007115.49
Wed, 7 Feb 2007115.84
Tue, 6 Feb 2007115.76
Mon, 5 Feb 2007115.96
Fri, 2 Feb 2007115.65
Thu, 1 Feb 2007115.44
Wed, 31 Jan 2007115.66
Tue, 30 Jan 2007115.87
Mon, 29 Jan 2007116.04
Fri, 26 Jan 2007116.27
Thu, 25 Jan 2007116.41
Wed, 24 Jan 2007116.38
Tue, 23 Jan 2007116.70
Mon, 22 Jan 2007117.30
Fri, 19 Jan 2007117.77
Thu, 18 Jan 2007118.26
Wed, 17 Jan 2007118.86
Tue, 16 Jan 2007119.11
Mon, 15 Jan 2007119.32
Fri, 12 Jan 2007119.41
Thu, 11 Jan 2007119.30
Wed, 10 Jan 2007119.23
Tue, 9 Jan 2007118.50
Mon, 8 Jan 2007118.70
Fri, 5 Jan 2007118.58

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"