Central Bank of Armenia ARP rates in 2011
Average 1 ARP =
90.226
AMD
Every rate of 2011
1 ARP in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2011 | 89.660 |
| Thu, 29 Dec 2011 | 89.600 |
| Wed, 28 Dec 2011 | 89.770 |
| Tue, 27 Dec 2011 | 89.610 |
| Mon, 26 Dec 2011 | 89.390 |
| Fri, 23 Dec 2011 | 89.300 |
| Thu, 22 Dec 2011 | 89.180 |
| Wed, 21 Dec 2011 | 89.100 |
| Tue, 20 Dec 2011 | 89.100 |
| Mon, 19 Dec 2011 | 89.060 |
| Fri, 16 Dec 2011 | 89.230 |
| Thu, 15 Dec 2011 | 89.300 |
| Wed, 14 Dec 2011 | 89.330 |
| Tue, 13 Dec 2011 | 89.340 |
| Mon, 12 Dec 2011 | 89.440 |
| Fri, 9 Dec 2011 | 89.550 |
| Thu, 8 Dec 2011 | 89.640 |
| Wed, 7 Dec 2011 | 89.660 |
| Tue, 6 Dec 2011 | 89.410 |
| Mon, 5 Dec 2011 | 89.240 |
| Fri, 2 Dec 2011 | 89.010 |
| Thu, 1 Dec 2011 | 89.210 |
| Wed, 30 Nov 2011 | 89.260 |
| Tue, 29 Nov 2011 | 89.770 |
| Mon, 28 Nov 2011 | 89.870 |
| Fri, 25 Nov 2011 | 89.970 |
| Thu, 24 Nov 2011 | 89.970 |
| Wed, 23 Nov 2011 | 90.170 |
| Tue, 22 Nov 2011 | 90.260 |
| Mon, 21 Nov 2011 | 90.290 |
| Fri, 18 Nov 2011 | 90.190 |
| Thu, 17 Nov 2011 | 90.300 |
| Wed, 16 Nov 2011 | 90.260 |
| Tue, 15 Nov 2011 | 90.080 |
| Mon, 14 Nov 2011 | 90.200 |
| Fri, 11 Nov 2011 | 90.110 |
| Thu, 10 Nov 2011 | 90.040 |
| Wed, 9 Nov 2011 | 90.130 |
| Tue, 8 Nov 2011 | 89.850 |
| Mon, 7 Nov 2011 | 89.430 |
| Fri, 4 Nov 2011 | 89.260 |
| Thu, 3 Nov 2011 | 89.150 |
| Wed, 2 Nov 2011 | 89.430 |
| Tue, 1 Nov 2011 | 89.460 |
| Mon, 31 Oct 2011 | 89.610 |
| Fri, 28 Oct 2011 | 89.380 |
| Thu, 27 Oct 2011 | 89.330 |
| Wed, 26 Oct 2011 | 89.280 |
| Tue, 25 Oct 2011 | 89.140 |
| Mon, 24 Oct 2011 | 89.190 |
| Fri, 21 Oct 2011 | 89.270 |
| Thu, 20 Oct 2011 | 89.260 |
| Wed, 19 Oct 2011 | 89.350 |
| Tue, 18 Oct 2011 | 89.050 |
| Mon, 17 Oct 2011 | 89.070 |
| Fri, 14 Oct 2011 | 89.050 |
| Thu, 13 Oct 2011 | 89.190 |
| Wed, 12 Oct 2011 | 89.360 |
| Tue, 11 Oct 2011 | 89.340 |
| Mon, 10 Oct 2011 | 89.310 |
| Fri, 7 Oct 2011 | 89.110 |
| Thu, 6 Oct 2011 | 89.100 |
| Wed, 5 Oct 2011 | 89.240 |
| Tue, 4 Oct 2011 | 89.230 |
| Mon, 3 Oct 2011 | 89.020 |
| Fri, 30 Sep 2011 | 88.470 |
| Thu, 29 Sep 2011 | 88.300 |
| Wed, 28 Sep 2011 | 88.100 |
| Tue, 27 Sep 2011 | 88.200 |
| Mon, 26 Sep 2011 | 88.420 |
| Fri, 23 Sep 2011 | 88.800 |
| Thu, 22 Sep 2011 | 89.280 |
| Tue, 20 Sep 2011 | 89.070 |
| Mon, 19 Sep 2011 | 89.170 |
| Fri, 16 Sep 2011 | 89.280 |
| Thu, 15 Sep 2011 | 89.200 |
| Wed, 14 Sep 2011 | 89.190 |
| Tue, 13 Sep 2011 | 89.090 |
| Fri, 9 Sep 2011 | 88.700 |
| Thu, 8 Sep 2011 | 88.450 |
| Wed, 7 Sep 2011 | 88.120 |
| Tue, 6 Sep 2011 | 88.020 |
| Mon, 5 Sep 2011 | 87.850 |
| Fri, 2 Sep 2011 | 87.290 |
| Thu, 1 Sep 2011 | 87.530 |
| Wed, 31 Aug 2011 | 87.620 |
| Tue, 30 Aug 2011 | 87.850 |
| Mon, 29 Aug 2011 | 88.020 |
| Fri, 26 Aug 2011 | 87.930 |
| Thu, 25 Aug 2011 | 87.830 |
| Wed, 24 Aug 2011 | 87.880 |
| Tue, 23 Aug 2011 | 87.910 |
| Mon, 22 Aug 2011 | 87.860 |
| Fri, 19 Aug 2011 | 87.790 |
| Thu, 18 Aug 2011 | 87.980 |
| Wed, 17 Aug 2011 | 88.200 |
| Tue, 16 Aug 2011 | 88.390 |
| Fri, 12 Aug 2011 | 88.520 |
| Thu, 11 Aug 2011 | 88.640 |
| Wed, 10 Aug 2011 | 88.600 |
| Tue, 9 Aug 2011 | 88.480 |
| Mon, 8 Aug 2011 | 88.390 |
| Fri, 5 Aug 2011 | 88.250 |
| Thu, 4 Aug 2011 | 88.100 |
| Wed, 3 Aug 2011 | 87.770 |
| Tue, 2 Aug 2011 | 88.210 |
| Fri, 29 Jul 2011 | 87.810 |
| Thu, 28 Jul 2011 | 88.060 |
| Wed, 27 Jul 2011 | 88.290 |
| Tue, 26 Jul 2011 | 88.310 |
| Mon, 25 Jul 2011 | 88.350 |
| Fri, 22 Jul 2011 | 88.570 |
| Thu, 21 Jul 2011 | 89.010 |
| Wed, 20 Jul 2011 | 88.880 |
| Tue, 19 Jul 2011 | 88.790 |
| Mon, 18 Jul 2011 | 89.020 |
| Fri, 15 Jul 2011 | 89.100 |
| Thu, 14 Jul 2011 | 89.320 |
| Wed, 13 Jul 2011 | 89.380 |
| Tue, 12 Jul 2011 | 89.400 |
| Mon, 11 Jul 2011 | 89.370 |
| Fri, 8 Jul 2011 | 89.590 |
| Thu, 7 Jul 2011 | 89.820 |
| Wed, 6 Jul 2011 | 89.840 |
| Fri, 1 Jul 2011 | 89.780 |
| Thu, 30 Jun 2011 | 89.790 |
| Wed, 29 Jun 2011 | 90.170 |
| Tue, 28 Jun 2011 | 90.730 |
| Mon, 27 Jun 2011 | 90.890 |
| Fri, 24 Jun 2011 | 91.150 |
| Thu, 23 Jun 2011 | 91.200 |
| Wed, 22 Jun 2011 | 91.190 |
| Tue, 21 Jun 2011 | 91.260 |
| Mon, 20 Jun 2011 | 91.300 |
| Fri, 17 Jun 2011 | 91.640 |
| Thu, 16 Jun 2011 | 91.730 |
| Wed, 15 Jun 2011 | 91.860 |
| Tue, 14 Jun 2011 | 91.870 |
| Mon, 13 Jun 2011 | 91.890 |
| Fri, 10 Jun 2011 | 92.050 |
| Thu, 9 Jun 2011 | 92.050 |
| Wed, 8 Jun 2011 | 92.040 |
| Tue, 7 Jun 2011 | 92.060 |
| Mon, 6 Jun 2011 | 92.070 |
| Fri, 3 Jun 2011 | 92.580 |
| Thu, 2 Jun 2011 | 92.040 |
| Wed, 1 Jun 2011 | 92.070 |
| Tue, 31 May 2011 | 92.220 |
| Mon, 30 May 2011 | 92.440 |
| Fri, 27 May 2011 | 92.410 |
| Thu, 26 May 2011 | 92.220 |
| Wed, 25 May 2011 | 92.050 |
| Tue, 24 May 2011 | 91.950 |
| Mon, 23 May 2011 | 91.740 |
| Fri, 20 May 2011 | 91.870 |
| Thu, 19 May 2011 | 91.660 |
| Wed, 18 May 2011 | 91.820 |
| Tue, 17 May 2011 | 91.500 |
| Mon, 16 May 2011 | 91.450 |
| Fri, 13 May 2011 | 91.500 |
| Thu, 12 May 2011 | 91.330 |
| Wed, 11 May 2011 | 91.240 |
| Tue, 10 May 2011 | 91.360 |
| Fri, 6 May 2011 | 91.350 |
| Thu, 5 May 2011 | 91.510 |
| Wed, 4 May 2011 | 91.360 |
| Tue, 3 May 2011 | 91.140 |
| Mon, 2 May 2011 | 90.890 |
| Fri, 29 Apr 2011 | 90.720 |
| Thu, 28 Apr 2011 | 90.940 |
| Wed, 27 Apr 2011 | 91.230 |
| Tue, 26 Apr 2011 | 91.560 |
| Fri, 22 Apr 2011 | 91.940 |
| Thu, 21 Apr 2011 | 92.160 |
| Wed, 20 Apr 2011 | 92.520 |
| Tue, 19 Apr 2011 | 92.570 |
| Mon, 18 Apr 2011 | 92.630 |
| Fri, 15 Apr 2011 | 92.680 |
| Thu, 14 Apr 2011 | 92.770 |
| Wed, 13 Apr 2011 | 93.110 |
| Tue, 12 Apr 2011 | 92.870 |
| Mon, 11 Apr 2011 | 92.430 |
| Fri, 8 Apr 2011 | 92.050 |
| Thu, 7 Apr 2011 | 91.580 |
| Wed, 6 Apr 2011 | 91.650 |
| Tue, 5 Apr 2011 | 91.580 |
| Mon, 4 Apr 2011 | 91.320 |
| Fri, 1 Apr 2011 | 91.300 |
| Thu, 31 Mar 2011 | 91.460 |
| Wed, 30 Mar 2011 | 91.240 |
| Tue, 29 Mar 2011 | 91.120 |
| Mon, 28 Mar 2011 | 91.080 |
| Fri, 25 Mar 2011 | 91.030 |
| Thu, 24 Mar 2011 | 91.050 |
| Wed, 23 Mar 2011 | 91.290 |
| Tue, 22 Mar 2011 | 91.490 |
| Mon, 21 Mar 2011 | 91.580 |
| Fri, 18 Mar 2011 | 91.570 |
| Thu, 17 Mar 2011 | 91.530 |
| Wed, 16 Mar 2011 | 91.600 |
| Tue, 15 Mar 2011 | 91.360 |
| Mon, 14 Mar 2011 | 91.310 |
| Fri, 11 Mar 2011 | 91.360 |
| Thu, 10 Mar 2011 | 91.390 |
| Wed, 9 Mar 2011 | 91.240 |
| Fri, 4 Mar 2011 | 91.190 |
| Thu, 3 Mar 2011 | 91.270 |
| Wed, 2 Mar 2011 | 91.060 |
| Tue, 1 Mar 2011 | 91.110 |
| Mon, 28 Feb 2011 | 91.210 |
| Fri, 25 Feb 2011 | 91.030 |
| Thu, 24 Feb 2011 | 90.760 |
| Wed, 23 Feb 2011 | 90.500 |
| Tue, 22 Feb 2011 | 90.670 |
| Mon, 21 Feb 2011 | 90.760 |
| Fri, 18 Feb 2011 | 90.890 |
| Thu, 17 Feb 2011 | 90.990 |
| Wed, 16 Feb 2011 | 90.860 |
| Tue, 15 Feb 2011 | 90.830 |
| Mon, 14 Feb 2011 | 90.650 |
| Fri, 11 Feb 2011 | 90.580 |
| Thu, 10 Feb 2011 | 90.560 |
| Wed, 9 Feb 2011 | 90.460 |
| Tue, 8 Feb 2011 | 90.510 |
| Mon, 7 Feb 2011 | 90.710 |
| Fri, 4 Feb 2011 | 90.830 |
| Thu, 3 Feb 2011 | 90.990 |
| Wed, 2 Feb 2011 | 91.010 |
| Tue, 1 Feb 2011 | 90.870 |
| Mon, 31 Jan 2011 | 90.770 |
| Thu, 27 Jan 2011 | 90.830 |
| Wed, 26 Jan 2011 | 90.980 |
| Tue, 25 Jan 2011 | 91.660 |
| Mon, 24 Jan 2011 | 92.040 |
| Fri, 21 Jan 2011 | 92.330 |
| Thu, 20 Jan 2011 | 92.420 |
| Wed, 19 Jan 2011 | 92.340 |
| Tue, 18 Jan 2011 | 91.940 |
| Mon, 17 Jan 2011 | 91.840 |
| Fri, 14 Jan 2011 | 91.740 |
| Thu, 13 Jan 2011 | 91.680 |
| Wed, 12 Jan 2011 | 91.550 |
| Tue, 11 Jan 2011 | 91.490 |
| Mon, 10 Jan 2011 | 91.350 |
Download 2011 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=ARP \
-d date_from=2011-01-01 -d date_to=2011-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"