Central Bank of Armenia ARP rates in 2010

Average 1 ARP = 95.438 AMD

The mean of all 247 publications in 2010, ranging from 90.030 to 104.810 AMD.

Every rate of 2010

1 ARP in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	91.340
Thu, 30 Dec 2010	91.340
Wed, 29 Dec 2010	91.130
Tue, 28 Dec 2010	90.730
Mon, 27 Dec 2010	90.870
Fri, 24 Dec 2010	90.730
Thu, 23 Dec 2010	90.620
Wed, 22 Dec 2010	90.340
Tue, 21 Dec 2010	90.380
Mon, 20 Dec 2010	90.480
Fri, 17 Dec 2010	90.640
Thu, 16 Dec 2010	90.770
Wed, 15 Dec 2010	90.890
Tue, 14 Dec 2010	90.710
Mon, 13 Dec 2010	90.570
Fri, 10 Dec 2010	90.610
Thu, 9 Dec 2010	90.380
Wed, 8 Dec 2010	90.430
Tue, 7 Dec 2010	90.620
Mon, 6 Dec 2010	90.370
Fri, 3 Dec 2010	90.340
Thu, 2 Dec 2010	90.150
Wed, 1 Dec 2010	90.030
Tue, 30 Nov 2010	90.190
Mon, 29 Nov 2010	90.310
Fri, 26 Nov 2010	90.710
Thu, 25 Nov 2010	90.690
Wed, 24 Nov 2010	91.020
Tue, 23 Nov 2010	91.100
Mon, 22 Nov 2010	91.040
Fri, 19 Nov 2010	90.890
Thu, 18 Nov 2010	90.670
Wed, 17 Nov 2010	90.870
Tue, 16 Nov 2010	91.300
Mon, 15 Nov 2010	91.520
Fri, 12 Nov 2010	91.860
Thu, 11 Nov 2010	92.140
Wed, 10 Nov 2010	92.180
Tue, 9 Nov 2010	91.950
Mon, 8 Nov 2010	91.790
Fri, 5 Nov 2010	91.140
Thu, 4 Nov 2010	91.020
Wed, 3 Nov 2010	90.710
Tue, 2 Nov 2010	90.530
Mon, 1 Nov 2010	90.520
Fri, 29 Oct 2010	90.520
Thu, 28 Oct 2010	90.630
Wed, 27 Oct 2010	90.720
Tue, 26 Oct 2010	90.820
Mon, 25 Oct 2010	90.930
Fri, 22 Oct 2010	90.890
Thu, 21 Oct 2010	90.990
Wed, 20 Oct 2010	91.110
Tue, 19 Oct 2010	91.200
Mon, 18 Oct 2010	91.170
Fri, 15 Oct 2010	91.260
Thu, 14 Oct 2010	91.400
Wed, 13 Oct 2010	91.330
Tue, 12 Oct 2010	91.340
Mon, 11 Oct 2010	91.330
Fri, 8 Oct 2010	91.240
Thu, 7 Oct 2010	91.080
Wed, 6 Oct 2010	91.090
Tue, 5 Oct 2010	91.070
Mon, 4 Oct 2010	91.140
Fri, 1 Oct 2010	91.190
Thu, 30 Sep 2010	91.070
Wed, 29 Sep 2010	91.070
Tue, 28 Sep 2010	91.510
Mon, 27 Sep 2010	91.600
Fri, 24 Sep 2010	91.660
Thu, 23 Sep 2010	91.810
Wed, 22 Sep 2010	91.920
Sat, 18 Sep 2010	92.100
Fri, 17 Sep 2010	92.090
Thu, 16 Sep 2010	92.000
Wed, 15 Sep 2010	92.060
Tue, 14 Sep 2010	91.940
Sat, 11 Sep 2010	92.090
Fri, 10 Sep 2010	92.230
Thu, 9 Sep 2010	92.280
Wed, 8 Sep 2010	92.220
Tue, 7 Sep 2010	92.160
Mon, 6 Sep 2010	92.380
Fri, 3 Sep 2010	92.560
Thu, 2 Sep 2010	92.430
Wed, 1 Sep 2010	92.060
Tue, 31 Aug 2010	91.840
Mon, 30 Aug 2010	92.190
Fri, 27 Aug 2010	92.750
Thu, 26 Aug 2010	93.090
Wed, 25 Aug 2010	93.050
Tue, 24 Aug 2010	92.820
Mon, 23 Aug 2010	92.690
Fri, 20 Aug 2010	92.930
Thu, 19 Aug 2010	93.480
Wed, 18 Aug 2010	93.420
Tue, 17 Aug 2010	93.390
Fri, 13 Aug 2010	93.380
Thu, 12 Aug 2010	93.320
Wed, 11 Aug 2010	93.410
Tue, 10 Aug 2010	93.050
Mon, 9 Aug 2010	92.940
Fri, 6 Aug 2010	93.030
Thu, 5 Aug 2010	93.290
Wed, 4 Aug 2010	93.500
Tue, 3 Aug 2010	93.610
Mon, 2 Aug 2010	93.630
Fri, 30 Jul 2010	94.020
Thu, 29 Jul 2010	94.150
Wed, 28 Jul 2010	94.080
Tue, 27 Jul 2010	93.940
Mon, 26 Jul 2010	93.420
Fri, 23 Jul 2010	93.160
Thu, 22 Jul 2010	92.870
Wed, 21 Jul 2010	92.520
Tue, 20 Jul 2010	92.390
Mon, 19 Jul 2010	92.420
Fri, 16 Jul 2010	92.430
Thu, 15 Jul 2010	92.650
Wed, 14 Jul 2010	92.900
Tue, 13 Jul 2010	92.930
Fri, 9 Jul 2010	92.980
Thu, 8 Jul 2010	93.330
Wed, 7 Jul 2010	93.680
Tue, 6 Jul 2010	93.880
Fri, 2 Jul 2010	93.630
Thu, 1 Jul 2010	93.540
Wed, 30 Jun 2010	93.490
Tue, 29 Jun 2010	93.600
Mon, 28 Jun 2010	93.810
Fri, 25 Jun 2010	94.000
Thu, 24 Jun 2010	94.080
Wed, 23 Jun 2010	94.220
Tue, 22 Jun 2010	94.430
Mon, 21 Jun 2010	94.720
Fri, 18 Jun 2010	94.910
Thu, 17 Jun 2010	95.320
Wed, 16 Jun 2010	95.520
Tue, 15 Jun 2010	95.370
Mon, 14 Jun 2010	95.360
Fri, 11 Jun 2010	95.510
Thu, 10 Jun 2010	95.850
Wed, 9 Jun 2010	96.250
Tue, 8 Jun 2010	96.220
Mon, 7 Jun 2010	96.240
Fri, 4 Jun 2010	96.370
Thu, 3 Jun 2010	96.040
Wed, 2 Jun 2010	95.920
Tue, 1 Jun 2010	96.790
Mon, 31 May 2010	96.690
Thu, 27 May 2010	97.320
Wed, 26 May 2010	97.720
Tue, 25 May 2010	98.290
Mon, 24 May 2010	98.660
Fri, 21 May 2010	98.810
Thu, 20 May 2010	99.260
Wed, 19 May 2010	98.320
Tue, 18 May 2010	98.590
Mon, 17 May 2010	98.820
Fri, 14 May 2010	99.230
Thu, 13 May 2010	99.720
Wed, 12 May 2010	100.060
Tue, 11 May 2010	99.810
Mon, 10 May 2010	99.800
Fri, 7 May 2010	99.510
Thu, 6 May 2010	99.040
Wed, 5 May 2010	99.040
Tue, 4 May 2010	98.980
Mon, 3 May 2010	98.880
Fri, 30 Apr 2010	99.150
Thu, 29 Apr 2010	99.340
Wed, 28 Apr 2010	99.740
Tue, 27 Apr 2010	100.420
Mon, 26 Apr 2010	100.790
Fri, 23 Apr 2010	100.820
Thu, 22 Apr 2010	101.420
Wed, 21 Apr 2010	101.570
Tue, 20 Apr 2010	102.050
Mon, 19 Apr 2010	101.900
Fri, 16 Apr 2010	101.840
Thu, 15 Apr 2010	101.860
Wed, 14 Apr 2010	102.140
Tue, 13 Apr 2010	102.390
Mon, 12 Apr 2010	102.410
Fri, 9 Apr 2010	102.610
Thu, 8 Apr 2010	103.020
Wed, 7 Apr 2010	103.400
Tue, 6 Apr 2010	103.620
Fri, 2 Apr 2010	103.670
Thu, 1 Apr 2010	103.420
Wed, 31 Mar 2010	103.370
Tue, 30 Mar 2010	102.810
Mon, 29 Mar 2010	102.570
Fri, 26 Mar 2010	102.000
Thu, 25 Mar 2010	101.790
Wed, 24 Mar 2010	102.010
Tue, 23 Mar 2010	103.360
Mon, 22 Mar 2010	104.230
Fri, 19 Mar 2010	104.770
Thu, 18 Mar 2010	104.810
Wed, 17 Mar 2010	103.580
Tue, 16 Mar 2010	102.580
Mon, 15 Mar 2010	102.180
Fri, 12 Mar 2010	101.760
Thu, 11 Mar 2010	101.430
Wed, 10 Mar 2010	101.020
Tue, 9 Mar 2010	100.890
Fri, 5 Mar 2010	100.640
Thu, 4 Mar 2010	100.270
Wed, 3 Mar 2010	100.030
Tue, 2 Mar 2010	99.970
Mon, 1 Mar 2010	99.670
Fri, 26 Feb 2010	99.670
Thu, 25 Feb 2010	99.630
Wed, 24 Feb 2010	99.050
Tue, 23 Feb 2010	98.970
Mon, 22 Feb 2010	99.150
Fri, 19 Feb 2010	99.060
Thu, 18 Feb 2010	99.090
Wed, 17 Feb 2010	98.870
Tue, 16 Feb 2010	98.940
Mon, 15 Feb 2010	98.880
Fri, 12 Feb 2010	99.050
Thu, 11 Feb 2010	99.200
Wed, 10 Feb 2010	98.620
Tue, 9 Feb 2010	98.550
Mon, 8 Feb 2010	98.510
Fri, 5 Feb 2010	98.430
Thu, 4 Feb 2010	98.690
Wed, 3 Feb 2010	98.200
Tue, 2 Feb 2010	97.910
Mon, 1 Feb 2010	98.170
Fri, 29 Jan 2010	98.600
Wed, 27 Jan 2010	98.970
Tue, 26 Jan 2010	99.250
Mon, 25 Jan 2010	99.290
Fri, 22 Jan 2010	99.240
Thu, 21 Jan 2010	99.400
Wed, 20 Jan 2010	99.330
Tue, 19 Jan 2010	99.400
Mon, 18 Jan 2010	99.350
Fri, 15 Jan 2010	99.390
Thu, 14 Jan 2010	99.470
Wed, 13 Jan 2010	99.720
Tue, 12 Jan 2010	99.600
Mon, 11 Jan 2010	99.520

Monthly averages

January		99.324
February		98.832
March		102.079
April		101.790
May		98.827
June		95.183
July		93.246
August		93.086
September		91.964
October		91.069
November		91.098
December		90.629

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"