Central Bank of Armenia ARP rates in 2001

Average 1 ARP = 555.24 AMD

The mean of all 251 publications in 2001, ranging from 541.82 to 566.51 AMD.

Every rate of 2001

1 ARP in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	561.81
Fri, 28 Dec 2001	562.20
Thu, 27 Dec 2001	562.49
Wed, 26 Dec 2001	563.37
Tue, 25 Dec 2001	563.62
Mon, 24 Dec 2001	564.51
Fri, 21 Dec 2001	564.86
Thu, 20 Dec 2001	564.86
Wed, 19 Dec 2001	564.86
Tue, 18 Dec 2001	564.86
Mon, 17 Dec 2001	564.86
Fri, 14 Dec 2001	564.45
Thu, 13 Dec 2001	564.76
Wed, 12 Dec 2001	564.94
Tue, 11 Dec 2001	565.85
Mon, 10 Dec 2001	566.20
Fri, 7 Dec 2001	566.51
Thu, 6 Dec 2001	566.51
Wed, 5 Dec 2001	566.51
Tue, 4 Dec 2001	566.51
Mon, 3 Dec 2001	566.51
Fri, 30 Nov 2001	566.51
Thu, 29 Nov 2001	566.51
Wed, 28 Nov 2001	566.32
Tue, 27 Nov 2001	565.81
Mon, 26 Nov 2001	565.73
Fri, 23 Nov 2001	565.25
Thu, 22 Nov 2001	565.55
Wed, 21 Nov 2001	565.17
Tue, 20 Nov 2001	564.73
Mon, 19 Nov 2001	564.65
Fri, 16 Nov 2001	564.32
Thu, 15 Nov 2001	564.68
Wed, 14 Nov 2001	564.52
Tue, 13 Nov 2001	564.38
Mon, 12 Nov 2001	563.67
Fri, 9 Nov 2001	563.67
Thu, 8 Nov 2001	563.67
Wed, 7 Nov 2001	563.67
Tue, 6 Nov 2001	563.14
Mon, 5 Nov 2001	563.14
Fri, 2 Nov 2001	563.14
Thu, 1 Nov 2001	563.14
Wed, 31 Oct 2001	563.02
Tue, 30 Oct 2001	563.02
Mon, 29 Oct 2001	563.02
Fri, 26 Oct 2001	563.02
Thu, 25 Oct 2001	563.23
Wed, 24 Oct 2001	563.11
Tue, 23 Oct 2001	563.11
Mon, 22 Oct 2001	563.11
Fri, 19 Oct 2001	564.80
Thu, 18 Oct 2001	564.31
Wed, 17 Oct 2001	563.46
Tue, 16 Oct 2001	561.73
Mon, 15 Oct 2001	561.57
Fri, 12 Oct 2001	559.97
Thu, 11 Oct 2001	559.90
Wed, 10 Oct 2001	558.44
Tue, 9 Oct 2001	558.44
Mon, 8 Oct 2001	558.44
Fri, 5 Oct 2001	558.44
Thu, 4 Oct 2001	555.58
Wed, 3 Oct 2001	555.58
Tue, 2 Oct 2001	554.14
Mon, 1 Oct 2001	554.14
Fri, 28 Sep 2001	554.14
Thu, 27 Sep 2001	554.09
Wed, 26 Sep 2001	554.09
Tue, 25 Sep 2001	554.09
Mon, 24 Sep 2001	553.93
Thu, 20 Sep 2001	553.93
Wed, 19 Sep 2001	553.32
Tue, 18 Sep 2001	553.92
Mon, 17 Sep 2001	553.81
Fri, 14 Sep 2001	553.89
Thu, 13 Sep 2001	554.77
Wed, 12 Sep 2001	554.77
Tue, 11 Sep 2001	554.42
Mon, 10 Sep 2001	553.66
Fri, 7 Sep 2001	554.23
Thu, 6 Sep 2001	553.95
Wed, 5 Sep 2001	554.06
Tue, 4 Sep 2001	553.60
Mon, 3 Sep 2001	554.59
Fri, 31 Aug 2001	555.00
Thu, 30 Aug 2001	555.00
Wed, 29 Aug 2001	554.65
Tue, 28 Aug 2001	554.65
Mon, 27 Aug 2001	556.50
Fri, 24 Aug 2001	556.50
Thu, 23 Aug 2001	556.50
Wed, 22 Aug 2001	556.50
Tue, 21 Aug 2001	556.00
Mon, 20 Aug 2001	554.87
Fri, 17 Aug 2001	554.30
Thu, 16 Aug 2001	554.30
Wed, 15 Aug 2001	554.00
Tue, 14 Aug 2001	554.00
Mon, 13 Aug 2001	554.00
Fri, 10 Aug 2001	554.00
Thu, 9 Aug 2001	552.89
Wed, 8 Aug 2001	552.89
Tue, 7 Aug 2001	552.89
Mon, 6 Aug 2001	553.49
Fri, 3 Aug 2001	553.49
Thu, 2 Aug 2001	553.36
Wed, 1 Aug 2001	553.67
Tue, 31 Jul 2001	553.85
Mon, 30 Jul 2001	554.27
Fri, 27 Jul 2001	554.22
Thu, 26 Jul 2001	553.90
Wed, 25 Jul 2001	553.90
Tue, 24 Jul 2001	553.71
Mon, 23 Jul 2001	554.32
Fri, 20 Jul 2001	554.45
Thu, 19 Jul 2001	554.32
Wed, 18 Jul 2001	553.51
Tue, 17 Jul 2001	553.51
Mon, 16 Jul 2001	553.44
Fri, 13 Jul 2001	553.58
Thu, 12 Jul 2001	553.40
Wed, 11 Jul 2001	553.46
Tue, 10 Jul 2001	554.52
Mon, 9 Jul 2001	554.59
Fri, 6 Jul 2001	554.12
Wed, 4 Jul 2001	555.05
Tue, 3 Jul 2001	554.21
Mon, 2 Jul 2001	554.63
Fri, 29 Jun 2001	554.11
Thu, 28 Jun 2001	554.55
Wed, 27 Jun 2001	555.11
Tue, 26 Jun 2001	555.61
Mon, 25 Jun 2001	555.80
Thu, 21 Jun 2001	555.43
Wed, 20 Jun 2001	555.33
Tue, 19 Jun 2001	554.86
Mon, 18 Jun 2001	554.86
Fri, 15 Jun 2001	554.67
Thu, 14 Jun 2001	554.67
Wed, 13 Jun 2001	554.56
Tue, 12 Jun 2001	555.05
Mon, 11 Jun 2001	555.56
Fri, 8 Jun 2001	556.08
Thu, 7 Jun 2001	555.75
Wed, 6 Jun 2001	555.52
Tue, 5 Jun 2001	555.52
Mon, 4 Jun 2001	554.81
Fri, 1 Jun 2001	555.57
Thu, 31 May 2001	556.23
Wed, 30 May 2001	554.68
Tue, 29 May 2001	555.38
Fri, 25 May 2001	555.38
Thu, 24 May 2001	555.38
Wed, 23 May 2001	556.17
Tue, 22 May 2001	555.99
Mon, 21 May 2001	556.30
Fri, 18 May 2001	555.43
Thu, 17 May 2001	555.62
Wed, 16 May 2001	554.42
Tue, 15 May 2001	554.30
Mon, 14 May 2001	553.89
Fri, 11 May 2001	553.64
Thu, 10 May 2001	551.23
Tue, 8 May 2001	550.76
Mon, 7 May 2001	550.09
Fri, 4 May 2001	549.45
Thu, 3 May 2001	548.78
Wed, 2 May 2001	549.00
Mon, 30 Apr 2001	548.57
Fri, 27 Apr 2001	548.71
Thu, 26 Apr 2001	548.17
Wed, 25 Apr 2001	548.61
Mon, 23 Apr 2001	548.50
Fri, 20 Apr 2001	548.71
Thu, 19 Apr 2001	547.35
Wed, 18 Apr 2001	548.27
Tue, 17 Apr 2001	548.30
Mon, 16 Apr 2001	548.26
Fri, 13 Apr 2001	548.13
Thu, 12 Apr 2001	548.20
Wed, 11 Apr 2001	548.70
Tue, 10 Apr 2001	547.78
Mon, 9 Apr 2001	547.56
Fri, 6 Apr 2001	547.90
Thu, 5 Apr 2001	546.58
Wed, 4 Apr 2001	546.41
Tue, 3 Apr 2001	545.48
Mon, 2 Apr 2001	544.17
Fri, 30 Mar 2001	544.68
Thu, 29 Mar 2001	545.30
Wed, 28 Mar 2001	545.56
Tue, 27 Mar 2001	545.79
Mon, 26 Mar 2001	546.35
Fri, 23 Mar 2001	547.59
Thu, 22 Mar 2001	548.01
Wed, 21 Mar 2001	548.20
Tue, 20 Mar 2001	548.65
Mon, 19 Mar 2001	548.90
Fri, 16 Mar 2001	550.43
Thu, 15 Mar 2001	549.39
Wed, 14 Mar 2001	549.26
Tue, 13 Mar 2001	545.95
Mon, 12 Mar 2001	543.83
Fri, 9 Mar 2001	542.55
Wed, 7 Mar 2001	542.04
Tue, 6 Mar 2001	541.82
Mon, 5 Mar 2001	546.15
Fri, 2 Mar 2001	546.15
Thu, 1 Mar 2001	546.15
Wed, 28 Feb 2001	548.56
Tue, 27 Feb 2001	550.23
Mon, 26 Feb 2001	551.86
Fri, 23 Feb 2001	551.72
Thu, 22 Feb 2001	551.72
Wed, 21 Feb 2001	551.91
Tue, 20 Feb 2001	549.18
Mon, 19 Feb 2001	552.48
Fri, 16 Feb 2001	552.12
Thu, 15 Feb 2001	552.12
Wed, 14 Feb 2001	552.26
Tue, 13 Feb 2001	552.78
Mon, 12 Feb 2001	552.76
Fri, 9 Feb 2001	552.44
Thu, 8 Feb 2001	552.27
Wed, 7 Feb 2001	552.93
Tue, 6 Feb 2001	553.65
Mon, 5 Feb 2001	553.81
Fri, 2 Feb 2001	553.81
Thu, 1 Feb 2001	554.36
Wed, 31 Jan 2001	554.40
Tue, 30 Jan 2001	555.78
Mon, 29 Jan 2001	555.87
Fri, 26 Jan 2001	555.69
Thu, 25 Jan 2001	552.65
Wed, 24 Jan 2001	553.95
Tue, 23 Jan 2001	553.95
Mon, 22 Jan 2001	553.27
Fri, 19 Jan 2001	554.68
Thu, 18 Jan 2001	555.28
Wed, 17 Jan 2001	554.54
Tue, 16 Jan 2001	556.71
Mon, 15 Jan 2001	554.25
Fri, 12 Jan 2001	551.72
Thu, 11 Jan 2001	551.15
Wed, 10 Jan 2001	550.09
Tue, 9 Jan 2001	550.56
Mon, 8 Jan 2001	552.80
Fri, 5 Jan 2001	553.88
Thu, 4 Jan 2001	553.06
Wed, 3 Jan 2001	553.06

Monthly averages

January		553.68
February		552.15
March		546.32
April		547.72
May		553.61
June		555.17
July		554.05
August		554.50
September		554.07
October		560.59
November		564.61
December		564.81

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"