Central Bank of Armenia ARP rates in 2002

Average 1 ARP = 209.84 AMD

The mean of all 253 publications in 2002, ranging from 150.27 to 565.06 AMD.

Every rate of 2002

1 ARP in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	171.27
Fri, 27 Dec 2002	168.51
Thu, 26 Dec 2002	168.45
Wed, 25 Dec 2002	167.55
Tue, 24 Dec 2002	166.09
Mon, 23 Dec 2002	166.33
Fri, 20 Dec 2002	164.79
Thu, 19 Dec 2002	163.81
Wed, 18 Dec 2002	164.52
Tue, 17 Dec 2002	164.60
Mon, 16 Dec 2002	166.10
Fri, 13 Dec 2002	166.34
Thu, 12 Dec 2002	165.56
Wed, 11 Dec 2002	164.63
Tue, 10 Dec 2002	163.68
Mon, 9 Dec 2002	164.04
Fri, 6 Dec 2002	164.42
Thu, 5 Dec 2002	164.06
Wed, 4 Dec 2002	162.24
Tue, 3 Dec 2002	160.28
Mon, 2 Dec 2002	162.95
Fri, 29 Nov 2002	166.19
Thu, 28 Nov 2002	165.72
Wed, 27 Nov 2002	165.25
Tue, 26 Nov 2002	164.75
Mon, 25 Nov 2002	164.75
Fri, 22 Nov 2002	165.10
Thu, 21 Nov 2002	165.00
Wed, 20 Nov 2002	164.39
Tue, 19 Nov 2002	162.98
Mon, 18 Nov 2002	162.81
Fri, 15 Nov 2002	164.59
Thu, 14 Nov 2002	164.13
Wed, 13 Nov 2002	163.62
Tue, 12 Nov 2002	163.61
Mon, 11 Nov 2002	163.61
Fri, 8 Nov 2002	163.61
Thu, 7 Nov 2002	163.59
Wed, 6 Nov 2002	163.13
Tue, 5 Nov 2002	164.41
Mon, 4 Nov 2002	165.29
Fri, 1 Nov 2002	164.38
Thu, 31 Oct 2002	162.55
Wed, 30 Oct 2002	161.65
Tue, 29 Oct 2002	160.73
Mon, 28 Oct 2002	160.68
Fri, 25 Oct 2002	160.68
Thu, 24 Oct 2002	160.21
Wed, 23 Oct 2002	160.18
Tue, 22 Oct 2002	160.18
Mon, 21 Oct 2002	161.51
Fri, 18 Oct 2002	160.55
Thu, 17 Oct 2002	157.94
Wed, 16 Oct 2002	156.24
Tue, 15 Oct 2002	156.22
Mon, 14 Oct 2002	156.64
Fri, 11 Oct 2002	155.80
Thu, 10 Oct 2002	155.39
Wed, 9 Oct 2002	154.88
Tue, 8 Oct 2002	154.88
Mon, 7 Oct 2002	154.06
Fri, 4 Oct 2002	153.80
Thu, 3 Oct 2002	154.83
Wed, 2 Oct 2002	154.62
Tue, 1 Oct 2002	152.97
Mon, 30 Sep 2002	156.59
Fri, 27 Sep 2002	156.59
Thu, 26 Sep 2002	157.44
Wed, 25 Sep 2002	157.56
Tue, 24 Sep 2002	156.60
Mon, 23 Sep 2002	155.16
Fri, 20 Sep 2002	154.24
Thu, 19 Sep 2002	153.09
Wed, 18 Sep 2002	152.64
Tue, 17 Sep 2002	152.22
Mon, 16 Sep 2002	152.61
Fri, 13 Sep 2002	153.87
Thu, 12 Sep 2002	153.45
Wed, 11 Sep 2002	152.64
Tue, 10 Sep 2002	153.27
Mon, 9 Sep 2002	153.13
Fri, 6 Sep 2002	151.91
Thu, 5 Sep 2002	153.37
Wed, 4 Sep 2002	153.87
Tue, 3 Sep 2002	152.94
Mon, 2 Sep 2002	153.51
Fri, 30 Aug 2002	154.08
Thu, 29 Aug 2002	153.76
Wed, 28 Aug 2002	153.49
Tue, 27 Aug 2002	154.26
Mon, 26 Aug 2002	155.12
Fri, 23 Aug 2002	155.21
Thu, 22 Aug 2002	154.29
Wed, 21 Aug 2002	153.32
Tue, 20 Aug 2002	153.52
Mon, 19 Aug 2002	154.06
Fri, 16 Aug 2002	154.20
Thu, 15 Aug 2002	155.04
Wed, 14 Aug 2002	154.39
Tue, 13 Aug 2002	154.27
Mon, 12 Aug 2002	154.27
Fri, 9 Aug 2002	154.06
Thu, 8 Aug 2002	154.42
Wed, 7 Aug 2002	154.56
Tue, 6 Aug 2002	153.85
Mon, 5 Aug 2002	153.95
Fri, 2 Aug 2002	150.69
Thu, 1 Aug 2002	153.32
Wed, 31 Jul 2002	153.42
Tue, 30 Jul 2002	156.45
Mon, 29 Jul 2002	156.53
Fri, 26 Jul 2002	156.53
Thu, 25 Jul 2002	154.96
Wed, 24 Jul 2002	157.13
Tue, 23 Jul 2002	158.80
Mon, 22 Jul 2002	160.30
Fri, 19 Jul 2002	159.76
Thu, 18 Jul 2002	160.57
Wed, 17 Jul 2002	159.30
Tue, 16 Jul 2002	159.36
Mon, 15 Jul 2002	159.81
Fri, 12 Jul 2002	161.97
Thu, 11 Jul 2002	162.43
Wed, 10 Jul 2002	162.43
Tue, 9 Jul 2002	160.03
Mon, 8 Jul 2002	160.42
Thu, 4 Jul 2002	158.16
Wed, 3 Jul 2002	152.98
Tue, 2 Jul 2002	153.01
Mon, 1 Jul 2002	153.43
Fri, 28 Jun 2002	151.88
Thu, 27 Jun 2002	150.27
Wed, 26 Jun 2002	154.69
Tue, 25 Jun 2002	157.24
Mon, 24 Jun 2002	162.59
Fri, 21 Jun 2002	164.91
Thu, 20 Jun 2002	165.97
Wed, 19 Jun 2002	165.02
Tue, 18 Jun 2002	165.58
Mon, 17 Jun 2002	168.85
Fri, 14 Jun 2002	168.94
Thu, 13 Jun 2002	168.86
Wed, 12 Jun 2002	168.79
Tue, 11 Jun 2002	161.68
Mon, 10 Jun 2002	161.64
Fri, 7 Jun 2002	161.64
Thu, 6 Jun 2002	163.13
Wed, 5 Jun 2002	163.13
Tue, 4 Jun 2002	164.01
Mon, 3 Jun 2002	164.01
Fri, 31 May 2002	164.01
Thu, 30 May 2002	168.71
Wed, 29 May 2002	171.12
Tue, 28 May 2002	173.58
Mon, 27 May 2002	173.58
Fri, 24 May 2002	170.92
Thu, 23 May 2002	170.92
Wed, 22 May 2002	165.96
Tue, 21 May 2002	173.39
Mon, 20 May 2002	181.42
Fri, 17 May 2002	181.42
Thu, 16 May 2002	181.54
Wed, 15 May 2002	181.54
Tue, 14 May 2002	181.43
Mon, 13 May 2002	184.80
Fri, 10 May 2002	184.39
Wed, 8 May 2002	184.39
Tue, 7 May 2002	184.15
Mon, 6 May 2002	190.08
Thu, 2 May 2002	197.73
Wed, 1 May 2002	199.77
Tue, 30 Apr 2002	186.88
Mon, 29 Apr 2002	187.03
Fri, 26 Apr 2002	187.03
Thu, 25 Apr 2002	186.80
Tue, 23 Apr 2002	186.76
Mon, 22 Apr 2002	191.36
Fri, 19 Apr 2002	205.27
Thu, 18 Apr 2002	210.35
Wed, 17 Apr 2002	199.23
Tue, 16 Apr 2002	202.53
Mon, 15 Apr 2002	206.15
Fri, 12 Apr 2002	209.90
Thu, 11 Apr 2002	214.14
Wed, 10 Apr 2002	214.18
Tue, 9 Apr 2002	214.18
Mon, 8 Apr 2002	219.73
Fri, 5 Apr 2002	199.27
Thu, 4 Apr 2002	199.16
Wed, 3 Apr 2002	195.78
Tue, 2 Apr 2002	195.68
Mon, 1 Apr 2002	195.58
Fri, 29 Mar 2002	195.24
Thu, 28 Mar 2002	201.95
Wed, 27 Mar 2002	185.52
Tue, 26 Mar 2002	198.21
Mon, 25 Mar 2002	246.34
Fri, 22 Mar 2002	281.30
Thu, 21 Mar 2002	318.24
Wed, 20 Mar 2002	318.14
Tue, 19 Mar 2002	317.77
Mon, 18 Mar 2002	317.54
Fri, 15 Mar 2002	317.54
Thu, 14 Mar 2002	317.29
Wed, 13 Mar 2002	316.97
Tue, 12 Mar 2002	316.72
Mon, 11 Mar 2002	316.36
Thu, 7 Mar 2002	315.93
Wed, 6 Mar 2002	315.93
Tue, 5 Mar 2002	315.39
Mon, 4 Mar 2002	315.66
Fri, 1 Mar 2002	315.66
Thu, 28 Feb 2002	315.66
Wed, 27 Feb 2002	314.98
Tue, 26 Feb 2002	314.92
Mon, 25 Feb 2002	314.92
Fri, 22 Feb 2002	314.92
Thu, 21 Feb 2002	314.36
Wed, 20 Feb 2002	314.36
Tue, 19 Feb 2002	314.04
Mon, 18 Feb 2002	314.18
Fri, 15 Feb 2002	314.18
Thu, 14 Feb 2002	313.89
Wed, 13 Feb 2002	313.57
Tue, 12 Feb 2002	313.36
Mon, 11 Feb 2002	313.47
Fri, 8 Feb 2002	313.38
Thu, 7 Feb 2002	313.45
Wed, 6 Feb 2002	312.93
Tue, 5 Feb 2002	312.88
Mon, 4 Feb 2002	331.67
Fri, 1 Feb 2002	341.81
Thu, 31 Jan 2002	331.99
Wed, 30 Jan 2002	331.96
Tue, 29 Jan 2002	332.04
Mon, 28 Jan 2002	331.68
Fri, 25 Jan 2002	331.87
Thu, 24 Jan 2002	331.92
Wed, 23 Jan 2002	332.02
Tue, 22 Jan 2002	297.29
Mon, 21 Jan 2002	313.98
Fri, 18 Jan 2002	332.93
Thu, 17 Jan 2002	403.91
Wed, 16 Jan 2002	403.91
Tue, 15 Jan 2002	565.06
Mon, 14 Jan 2002	564.60
Fri, 11 Jan 2002	564.15
Thu, 10 Jan 2002	563.70
Wed, 9 Jan 2002	563.01
Tue, 8 Jan 2002	562.55
Mon, 7 Jan 2002	562.15
Fri, 4 Jan 2002	561.81
Thu, 3 Jan 2002	561.81

Monthly averages

January		435.44
February		316.35
March		287.19
April		200.33
May		179.28
June		162.64
July		158.08
August		154.01
September		154.13
October		157.70
November		164.33
December		165.25

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"