Central Bank of Armenia ARP rates in 2003

Average 1 ARP = 196.66 AMD

The mean of all 248 publications in 2003, ranging from 171.33 to 212.15 AMD.

Every rate of 2003

1 ARP in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	190.89
Mon, 29 Dec 2003	190.62
Fri, 26 Dec 2003	190.47
Thu, 25 Dec 2003	190.19
Wed, 24 Dec 2003	189.70
Tue, 23 Dec 2003	189.60
Mon, 22 Dec 2003	190.18
Fri, 19 Dec 2003	190.95
Thu, 18 Dec 2003	190.82
Wed, 17 Dec 2003	191.58
Tue, 16 Dec 2003	191.79
Mon, 15 Dec 2003	192.17
Fri, 12 Dec 2003	193.30
Thu, 11 Dec 2003	193.10
Wed, 10 Dec 2003	191.57
Tue, 9 Dec 2003	191.07
Mon, 8 Dec 2003	191.40
Fri, 5 Dec 2003	191.40
Thu, 4 Dec 2003	191.01
Wed, 3 Dec 2003	191.73
Tue, 2 Dec 2003	191.08
Mon, 1 Dec 2003	191.60
Fri, 28 Nov 2003	190.31
Thu, 27 Nov 2003	194.31
Wed, 26 Nov 2003	196.06
Tue, 25 Nov 2003	196.34
Mon, 24 Nov 2003	196.51
Fri, 21 Nov 2003	196.88
Thu, 20 Nov 2003	197.97
Wed, 19 Nov 2003	197.41
Tue, 18 Nov 2003	197.41
Mon, 17 Nov 2003	197.76
Fri, 14 Nov 2003	198.45
Thu, 13 Nov 2003	198.06
Wed, 12 Nov 2003	198.40
Tue, 11 Nov 2003	198.65
Mon, 10 Nov 2003	197.49
Fri, 7 Nov 2003	197.20
Thu, 6 Nov 2003	196.67
Wed, 5 Nov 2003	196.34
Tue, 4 Nov 2003	195.35
Mon, 3 Nov 2003	194.81
Fri, 31 Oct 2003	195.22
Thu, 30 Oct 2003	195.57
Wed, 29 Oct 2003	196.25
Tue, 28 Oct 2003	196.10
Mon, 27 Oct 2003	195.76
Fri, 24 Oct 2003	195.62
Thu, 23 Oct 2003	195.48
Wed, 22 Oct 2003	195.48
Tue, 21 Oct 2003	196.79
Mon, 20 Oct 2003	196.44
Fri, 17 Oct 2003	196.79
Thu, 16 Oct 2003	197.13
Wed, 15 Oct 2003	198.87
Tue, 14 Oct 2003	198.87
Mon, 13 Oct 2003	198.64
Fri, 10 Oct 2003	197.60
Thu, 9 Oct 2003	196.92
Wed, 8 Oct 2003	199.44
Tue, 7 Oct 2003	197.79
Mon, 6 Oct 2003	196.87
Fri, 3 Oct 2003	196.53
Thu, 2 Oct 2003	195.74
Wed, 1 Oct 2003	196.07
Tue, 30 Sep 2003	196.26
Mon, 29 Sep 2003	197.22
Fri, 26 Sep 2003	197.05
Thu, 25 Sep 2003	196.54
Wed, 24 Sep 2003	195.95
Tue, 23 Sep 2003	195.90
Mon, 22 Sep 2003	195.70
Fri, 19 Sep 2003	195.44
Thu, 18 Sep 2003	195.72
Wed, 17 Sep 2003	195.56
Tue, 16 Sep 2003	197.54
Mon, 15 Sep 2003	197.45
Fri, 12 Sep 2003	195.10
Thu, 11 Sep 2003	195.52
Wed, 10 Sep 2003	196.18
Tue, 9 Sep 2003	197.95
Mon, 8 Sep 2003	195.76
Fri, 5 Sep 2003	195.44
Thu, 4 Sep 2003	195.44
Wed, 3 Sep 2003	196.57
Tue, 2 Sep 2003	196.45
Mon, 1 Sep 2003	197.17
Fri, 29 Aug 2003	196.02
Thu, 28 Aug 2003	198.03
Wed, 27 Aug 2003	198.74
Tue, 26 Aug 2003	197.14
Mon, 25 Aug 2003	196.26
Fri, 22 Aug 2003	199.16
Thu, 21 Aug 2003	200.04
Wed, 20 Aug 2003	199.95
Tue, 19 Aug 2003	199.81
Mon, 18 Aug 2003	199.13
Fri, 15 Aug 2003	200.45
Thu, 14 Aug 2003	199.48
Wed, 13 Aug 2003	198.11
Mon, 11 Aug 2003	197.43
Fri, 8 Aug 2003	196.56
Thu, 7 Aug 2003	196.54
Wed, 6 Aug 2003	194.50
Tue, 5 Aug 2003	195.33
Mon, 4 Aug 2003	196.83
Fri, 1 Aug 2003	197.51
Thu, 31 Jul 2003	201.76
Wed, 30 Jul 2003	203.19
Tue, 29 Jul 2003	203.96
Mon, 28 Jul 2003	204.08
Fri, 25 Jul 2003	206.28
Thu, 24 Jul 2003	206.32
Wed, 23 Jul 2003	206.45
Tue, 22 Jul 2003	205.25
Mon, 21 Jul 2003	206.23
Fri, 18 Jul 2003	208.12
Thu, 17 Jul 2003	208.66
Wed, 16 Jul 2003	209.19
Tue, 15 Jul 2003	210.47
Mon, 14 Jul 2003	209.92
Fri, 11 Jul 2003	210.10
Thu, 10 Jul 2003	210.10
Wed, 9 Jul 2003	209.52
Tue, 8 Jul 2003	208.96
Mon, 7 Jul 2003	208.88
Fri, 4 Jul 2003	208.98
Thu, 3 Jul 2003	209.13
Wed, 2 Jul 2003	208.49
Tue, 1 Jul 2003	208.35
Mon, 30 Jun 2003	208.48
Fri, 27 Jun 2003	210.87
Thu, 26 Jun 2003	210.85
Wed, 25 Jun 2003	210.25
Tue, 24 Jun 2003	208.82
Mon, 23 Jun 2003	208.90
Fri, 20 Jun 2003	209.47
Thu, 19 Jun 2003	208.73
Wed, 18 Jun 2003	207.99
Tue, 17 Jun 2003	207.86
Mon, 16 Jun 2003	206.50
Fri, 13 Jun 2003	206.37
Thu, 12 Jun 2003	208.58
Wed, 11 Jun 2003	208.53
Tue, 10 Jun 2003	206.93
Mon, 9 Jun 2003	206.26
Fri, 6 Jun 2003	206.35
Thu, 5 Jun 2003	206.35
Wed, 4 Jun 2003	205.62
Tue, 3 Jun 2003	204.28
Mon, 2 Jun 2003	203.57
Fri, 30 May 2003	203.49
Thu, 29 May 2003	203.37
Tue, 27 May 2003	201.88
Mon, 26 May 2003	201.38
Fri, 23 May 2003	204.94
Thu, 22 May 2003	204.30
Wed, 21 May 2003	202.20
Tue, 20 May 2003	199.59
Mon, 19 May 2003	205.24
Fri, 16 May 2003	209.70
Thu, 15 May 2003	211.43
Wed, 14 May 2003	212.15
Tue, 13 May 2003	211.58
Mon, 12 May 2003	209.15
Thu, 8 May 2003	209.33
Wed, 7 May 2003	209.33
Tue, 6 May 2003	209.84
Mon, 5 May 2003	207.61
Fri, 2 May 2003	205.50
Wed, 30 Apr 2003	204.89
Tue, 29 Apr 2003	204.94
Mon, 28 Apr 2003	203.59
Fri, 25 Apr 2003	205.08
Wed, 23 Apr 2003	202.99
Tue, 22 Apr 2003	200.23
Mon, 21 Apr 2003	200.18
Fri, 18 Apr 2003	200.34
Thu, 17 Apr 2003	199.06
Wed, 16 Apr 2003	199.77
Tue, 15 Apr 2003	203.15
Mon, 14 Apr 2003	203.35
Fri, 11 Apr 2003	201.33
Thu, 10 Apr 2003	201.38
Wed, 9 Apr 2003	202.02
Tue, 8 Apr 2003	201.72
Mon, 7 Apr 2003	201.10
Fri, 4 Apr 2003	201.52
Thu, 3 Apr 2003	203.65
Wed, 2 Apr 2003	203.65
Tue, 1 Apr 2003	203.81
Mon, 31 Mar 2003	203.99
Fri, 28 Mar 2003	203.63
Thu, 27 Mar 2003	199.74
Wed, 26 Mar 2003	197.84
Tue, 25 Mar 2003	194.61
Mon, 24 Mar 2003	193.53
Fri, 21 Mar 2003	194.90
Thu, 20 Mar 2003	192.39
Wed, 19 Mar 2003	189.97
Tue, 18 Mar 2003	188.76
Mon, 17 Mar 2003	188.76
Fri, 14 Mar 2003	188.69
Thu, 13 Mar 2003	187.30
Wed, 12 Mar 2003	187.08
Tue, 11 Mar 2003	186.08
Mon, 10 Mar 2003	184.72
Fri, 7 Mar 2003	184.30
Thu, 6 Mar 2003	183.20
Tue, 4 Mar 2003	184.35
Mon, 3 Mar 2003	183.73
Fri, 28 Feb 2003	185.34
Thu, 27 Feb 2003	186.11
Wed, 26 Feb 2003	185.14
Tue, 25 Feb 2003	183.94
Mon, 24 Feb 2003	182.13
Fri, 21 Feb 2003	182.44
Thu, 20 Feb 2003	186.39
Tue, 18 Feb 2003	184.55
Mon, 17 Feb 2003	185.43
Fri, 14 Feb 2003	187.46
Thu, 13 Feb 2003	188.20
Wed, 12 Feb 2003	185.70
Tue, 11 Feb 2003	184.60
Mon, 10 Feb 2003	184.70
Fri, 7 Feb 2003	184.57
Thu, 6 Feb 2003	184.16
Wed, 5 Feb 2003	182.69
Tue, 4 Feb 2003	181.29
Mon, 3 Feb 2003	178.77
Fri, 31 Jan 2003	176.39
Thu, 30 Jan 2003	175.30
Wed, 29 Jan 2003	180.10
Mon, 27 Jan 2003	185.18
Fri, 24 Jan 2003	185.69
Thu, 23 Jan 2003	187.52
Wed, 22 Jan 2003	182.73
Tue, 21 Jan 2003	178.80
Mon, 20 Jan 2003	177.71
Fri, 17 Jan 2003	178.25
Thu, 16 Jan 2003	176.86
Wed, 15 Jan 2003	174.56
Tue, 14 Jan 2003	172.59
Mon, 13 Jan 2003	174.13
Fri, 10 Jan 2003	175.71
Thu, 9 Jan 2003	176.80
Wed, 8 Jan 2003	176.43
Tue, 7 Jan 2003	171.33

Monthly averages

January		178.12
February		184.40
March		190.88
April		202.27
May		206.42
June		207.69
July		207.50
August		197.85
September		196.27
October		196.78
November		196.62
December		191.19

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"