1. Central bank exchange rates
  2. Central Bank of Armenia
  3. ARP
  4. 2009

Central Bank of Armenia ARP rates in 2009

Average 1 ARP = 97.581 AMD

The mean of all 250 publications in 2009, ranging from 85.760 to 103.360 AMD.

90.00100.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ARP in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 200998.850
Wed, 30 Dec 200998.850
Tue, 29 Dec 200999.470
Mon, 28 Dec 200999.660
Fri, 25 Dec 200999.720
Thu, 24 Dec 200999.400
Wed, 23 Dec 200998.940
Tue, 22 Dec 200998.350
Mon, 21 Dec 200998.150
Fri, 18 Dec 200998.260
Thu, 17 Dec 200999.190
Wed, 16 Dec 2009100.090
Tue, 15 Dec 2009100.500
Mon, 14 Dec 2009100.770
Fri, 11 Dec 2009100.930
Thu, 10 Dec 2009100.940
Wed, 9 Dec 2009101.090
Tue, 8 Dec 2009101.140
Mon, 7 Dec 2009101.240
Fri, 4 Dec 2009101.140
Thu, 3 Dec 2009101.200
Wed, 2 Dec 2009101.190
Tue, 1 Dec 2009101.240
Mon, 30 Nov 2009101.440
Fri, 27 Nov 2009101.500
Thu, 26 Nov 2009101.550
Wed, 25 Nov 2009101.630
Tue, 24 Nov 2009101.700
Mon, 23 Nov 2009101.820
Fri, 20 Nov 2009101.850
Thu, 19 Nov 2009101.560
Wed, 18 Nov 2009101.520
Tue, 17 Nov 2009101.570
Mon, 16 Nov 2009101.610
Fri, 13 Nov 2009101.690
Thu, 12 Nov 2009101.670
Wed, 11 Nov 2009101.680
Tue, 10 Nov 2009101.600
Mon, 9 Nov 2009101.610
Fri, 6 Nov 2009101.490
Thu, 5 Nov 2009101.540
Wed, 4 Nov 2009101.590
Tue, 3 Nov 2009101.170
Mon, 2 Nov 2009101.190
Fri, 30 Oct 2009101.170
Thu, 29 Oct 2009101.150
Wed, 28 Oct 2009100.890
Tue, 27 Oct 2009100.840
Mon, 26 Oct 2009100.780
Fri, 23 Oct 2009100.960
Thu, 22 Oct 2009101.040
Wed, 21 Oct 2009101.310
Tue, 20 Oct 2009101.540
Mon, 19 Oct 2009101.260
Fri, 16 Oct 2009101.030
Thu, 15 Oct 2009100.950
Wed, 14 Oct 2009100.850
Tue, 13 Oct 2009100.710
Mon, 12 Oct 2009100.640
Fri, 9 Oct 2009100.630
Thu, 8 Oct 2009100.580
Wed, 7 Oct 2009100.450
Tue, 6 Oct 2009100.230
Mon, 5 Oct 2009100.040
Fri, 2 Oct 200999.680
Thu, 1 Oct 200999.870
Wed, 30 Sep 200999.920
Tue, 29 Sep 2009100.200
Mon, 28 Sep 2009100.410
Fri, 25 Sep 2009100.700
Thu, 24 Sep 2009100.380
Wed, 23 Sep 200999.900
Tue, 22 Sep 200999.700
Fri, 18 Sep 200999.670
Thu, 17 Sep 200999.780
Wed, 16 Sep 200998.810
Tue, 15 Sep 200998.060
Sat, 12 Sep 200998.050
Fri, 11 Sep 200998.040
Thu, 10 Sep 200997.790
Wed, 9 Sep 200997.970
Tue, 8 Sep 200998.040
Mon, 7 Sep 200998.020
Fri, 4 Sep 200997.950
Thu, 3 Sep 200997.670
Wed, 2 Sep 200997.670
Tue, 1 Sep 200997.560
Mon, 31 Aug 200997.420
Fri, 28 Aug 200997.740
Thu, 27 Aug 200997.730
Wed, 26 Aug 200997.610
Tue, 25 Aug 200997.450
Mon, 24 Aug 200997.540
Fri, 21 Aug 200997.680
Thu, 20 Aug 200997.620
Wed, 19 Aug 200997.280
Tue, 18 Aug 200997.370
Sat, 15 Aug 200997.000
Fri, 14 Aug 200996.780
Thu, 13 Aug 200996.770
Wed, 12 Aug 200996.800
Tue, 11 Aug 200996.920
Mon, 10 Aug 200996.800
Fri, 7 Aug 200996.680
Thu, 6 Aug 200996.700
Wed, 5 Aug 200996.590
Tue, 4 Aug 200996.780
Mon, 3 Aug 200996.670
Fri, 31 Jul 200997.230
Thu, 30 Jul 200997.130
Wed, 29 Jul 200996.880
Tue, 28 Jul 200996.420
Mon, 27 Jul 200996.270
Fri, 24 Jul 200996.100
Thu, 23 Jul 200995.940
Wed, 22 Jul 200995.880
Tue, 21 Jul 200995.930
Sat, 18 Jul 200996.030
Fri, 17 Jul 200996.040
Thu, 16 Jul 200995.790
Wed, 15 Jul 200996.010
Tue, 14 Jul 200996.530
Mon, 13 Jul 200996.350
Fri, 10 Jul 200995.920
Thu, 9 Jul 200995.720
Wed, 8 Jul 200995.620
Tue, 7 Jul 200995.370
Mon, 6 Jul 200995.080
Fri, 3 Jul 200994.920
Thu, 2 Jul 200994.850
Wed, 1 Jul 200995.000
Tue, 30 Jun 200995.020
Mon, 29 Jun 200994.850
Fri, 26 Jun 200994.870
Thu, 25 Jun 200995.320
Wed, 24 Jun 200995.720
Tue, 23 Jun 200995.980
Mon, 22 Jun 200996.730
Fri, 19 Jun 200997.330
Thu, 18 Jun 200997.970
Wed, 17 Jun 200997.410
Tue, 16 Jun 200997.830
Mon, 15 Jun 200998.100
Fri, 12 Jun 200998.350
Thu, 11 Jun 200998.470
Wed, 10 Jun 200998.500
Tue, 9 Jun 200998.590
Mon, 8 Jun 200998.870
Fri, 5 Jun 200998.780
Thu, 4 Jun 200998.840
Wed, 3 Jun 200998.810
Tue, 2 Jun 200998.810
Mon, 1 Jun 200998.690
Fri, 29 May 200999.090
Wed, 27 May 200999.180
Tue, 26 May 200999.480
Mon, 25 May 200999.560
Fri, 22 May 200999.780
Thu, 21 May 200999.810
Wed, 20 May 2009100.010
Tue, 19 May 2009100.170
Mon, 18 May 2009100.260
Fri, 15 May 2009100.310
Thu, 14 May 2009100.330
Wed, 13 May 2009100.350
Tue, 12 May 2009100.330
Mon, 11 May 2009100.120
Fri, 8 May 2009100.100
Thu, 7 May 2009100.360
Wed, 6 May 2009100.390
Tue, 5 May 2009100.330
Mon, 4 May 2009100.340
Thu, 30 Apr 200999.660
Wed, 29 Apr 2009100.180
Tue, 28 Apr 2009100.520
Mon, 27 Apr 2009100.580
Thu, 23 Apr 2009100.610
Wed, 22 Apr 2009100.350
Tue, 21 Apr 2009100.880
Mon, 20 Apr 2009101.080
Fri, 17 Apr 2009101.650
Thu, 16 Apr 2009102.280
Wed, 15 Apr 2009102.120
Tue, 14 Apr 2009101.890
Fri, 10 Apr 2009101.850
Thu, 9 Apr 2009101.660
Wed, 8 Apr 2009101.430
Tue, 7 Apr 2009100.750
Mon, 6 Apr 2009100.590
Fri, 3 Apr 200999.950
Thu, 2 Apr 200999.840
Wed, 1 Apr 200999.460
Tue, 31 Mar 200999.710
Mon, 30 Mar 200999.410
Fri, 27 Mar 200999.260
Thu, 26 Mar 200999.290
Wed, 25 Mar 2009100.070
Tue, 24 Mar 2009100.170
Mon, 23 Mar 2009101.340
Fri, 20 Mar 2009101.990
Thu, 19 Mar 2009101.940
Wed, 18 Mar 2009102.760
Tue, 17 Mar 2009101.950
Mon, 16 Mar 2009101.460
Fri, 13 Mar 2009101.460
Thu, 12 Mar 2009101.740
Wed, 11 Mar 2009101.700
Tue, 10 Mar 200999.340
Mon, 9 Mar 200998.770
Fri, 6 Mar 200999.390
Thu, 5 Mar 2009101.460
Wed, 4 Mar 2009103.280
Tue, 3 Mar 2009103.360
Mon, 2 Mar 200985.760
Fri, 27 Feb 200986.060
Thu, 26 Feb 200986.120
Wed, 25 Feb 200985.920
Tue, 24 Feb 200986.180
Mon, 23 Feb 200986.480
Fri, 20 Feb 200987.040
Thu, 19 Feb 200987.030
Wed, 18 Feb 200987.090
Tue, 17 Feb 200987.340
Mon, 16 Feb 200987.320
Fri, 13 Feb 200987.460
Thu, 12 Feb 200987.480
Wed, 11 Feb 200987.640
Tue, 10 Feb 200987.660
Mon, 9 Feb 200987.870
Fri, 6 Feb 200987.680
Thu, 5 Feb 200987.480
Wed, 4 Feb 200987.250
Tue, 3 Feb 200987.560
Mon, 2 Feb 200987.590
Fri, 30 Jan 200987.570
Thu, 29 Jan 200987.560
Tue, 27 Jan 200987.670
Mon, 26 Jan 200987.810
Fri, 23 Jan 200987.910
Thu, 22 Jan 200988.380
Wed, 21 Jan 200988.360
Tue, 20 Jan 200988.420
Mon, 19 Jan 200988.400
Fri, 16 Jan 200988.450
Thu, 15 Jan 200988.610
Wed, 14 Jan 200988.650
Tue, 13 Jan 200988.630
Mon, 12 Jan 200988.630
Fri, 9 Jan 200988.710
Thu, 8 Jan 200989.030

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ARP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=ARP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"