1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SDR
  4. 2000

Central Bank of Armenia SDR rates in 2000

Average 1 SDR = 711.14 AMD

The mean of all 254 publications in 2000, ranging from 696.21 to 737.73 AMD.

700.00720.00740.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SDR in AMD, newest first, one row per publication.

DateRate
Sun, 31 Dec 2000710.17
Fri, 29 Dec 2000710.17
Thu, 28 Dec 2000710.17
Wed, 27 Dec 2000710.17
Tue, 26 Dec 2000710.17
Mon, 25 Dec 2000710.17
Fri, 22 Dec 2000710.17
Thu, 21 Dec 2000710.17
Wed, 20 Dec 2000710.17
Tue, 19 Dec 2000710.17
Mon, 18 Dec 2000710.17
Fri, 15 Dec 2000710.17
Thu, 14 Dec 2000710.17
Wed, 13 Dec 2000710.17
Tue, 12 Dec 2000710.17
Mon, 11 Dec 2000710.17
Fri, 8 Dec 2000710.17
Thu, 7 Dec 2000710.17
Wed, 6 Dec 2000710.17
Tue, 5 Dec 2000710.17
Mon, 4 Dec 2000696.21
Fri, 1 Dec 2000696.21
Thu, 30 Nov 2000696.21
Wed, 29 Nov 2000696.21
Tue, 28 Nov 2000696.21
Mon, 27 Nov 2000696.21
Fri, 24 Nov 2000696.21
Thu, 23 Nov 2000696.21
Wed, 22 Nov 2000696.21
Tue, 21 Nov 2000696.21
Mon, 20 Nov 2000696.21
Fri, 17 Nov 2000696.21
Thu, 16 Nov 2000696.21
Wed, 15 Nov 2000696.21
Tue, 14 Nov 2000696.21
Mon, 13 Nov 2000696.21
Fri, 10 Nov 2000696.21
Thu, 9 Nov 2000696.21
Wed, 8 Nov 2000696.21
Tue, 7 Nov 2000696.21
Mon, 6 Nov 2000696.21
Fri, 3 Nov 2000696.21
Thu, 2 Nov 2000696.21
Wed, 1 Nov 2000696.21
Tue, 31 Oct 2000696.21
Mon, 30 Oct 2000696.21
Fri, 27 Oct 2000696.21
Thu, 26 Oct 2000696.21
Wed, 25 Oct 2000696.21
Tue, 24 Oct 2000696.21
Mon, 23 Oct 2000696.21
Fri, 20 Oct 2000696.21
Thu, 19 Oct 2000696.21
Wed, 18 Oct 2000696.21
Tue, 17 Oct 2000696.21
Mon, 16 Oct 2000696.21
Fri, 13 Oct 2000696.21
Thu, 12 Oct 2000696.21
Wed, 11 Oct 2000696.21
Tue, 10 Oct 2000716.76
Mon, 9 Oct 2000716.76
Fri, 6 Oct 2000716.76
Thu, 5 Oct 2000716.76
Wed, 4 Oct 2000716.76
Tue, 3 Oct 2000716.76
Mon, 2 Oct 2000716.76
Fri, 29 Sep 2000716.76
Thu, 28 Sep 2000716.76
Wed, 27 Sep 2000716.76
Tue, 26 Sep 2000716.76
Mon, 25 Sep 2000716.76
Fri, 22 Sep 2000716.76
Wed, 20 Sep 2000716.76
Tue, 19 Sep 2000716.76
Mon, 18 Sep 2000716.76
Fri, 15 Sep 2000716.76
Thu, 14 Sep 2000716.76
Wed, 13 Sep 2000716.76
Tue, 12 Sep 2000716.76
Mon, 11 Sep 2000716.76
Fri, 8 Sep 2000716.76
Thu, 7 Sep 2000716.76
Wed, 6 Sep 2000716.76
Tue, 5 Sep 2000716.76
Mon, 4 Sep 2000716.76
Fri, 1 Sep 2000716.76
Wed, 30 Aug 2000716.76
Tue, 29 Aug 2000716.76
Mon, 28 Aug 2000716.76
Fri, 25 Aug 2000716.76
Thu, 24 Aug 2000716.76
Wed, 23 Aug 2000716.76
Tue, 22 Aug 2000716.76
Mon, 21 Aug 2000716.76
Fri, 18 Aug 2000716.76
Thu, 17 Aug 2000716.76
Wed, 16 Aug 2000716.76
Tue, 15 Aug 2000716.76
Mon, 14 Aug 2000716.76
Fri, 11 Aug 2000716.76
Thu, 10 Aug 2000716.76
Wed, 9 Aug 2000716.76
Tue, 8 Aug 2000716.76
Mon, 7 Aug 2000716.76
Fri, 4 Aug 2000700.13
Thu, 3 Aug 2000700.13
Wed, 2 Aug 2000700.13
Tue, 1 Aug 2000700.13
Mon, 31 Jul 2000700.13
Fri, 28 Jul 2000700.13
Thu, 27 Jul 2000700.13
Wed, 26 Jul 2000700.13
Tue, 25 Jul 2000700.13
Mon, 24 Jul 2000700.13
Fri, 21 Jul 2000700.13
Thu, 20 Jul 2000700.13
Wed, 19 Jul 2000700.13
Tue, 18 Jul 2000700.13
Mon, 17 Jul 2000700.13
Fri, 14 Jul 2000700.13
Thu, 13 Jul 2000700.13
Wed, 12 Jul 2000700.13
Tue, 11 Jul 2000700.13
Mon, 10 Jul 2000700.13
Fri, 7 Jul 2000700.13
Thu, 6 Jul 2000700.13
Tue, 4 Jul 2000700.13
Mon, 3 Jul 2000700.13
Fri, 30 Jun 2000700.13
Thu, 29 Jun 2000700.13
Wed, 28 Jun 2000700.13
Tue, 27 Jun 2000700.13
Mon, 26 Jun 2000700.13
Fri, 23 Jun 2000700.13
Thu, 22 Jun 2000700.13
Wed, 21 Jun 2000700.13
Tue, 20 Jun 2000700.13
Mon, 19 Jun 2000700.13
Fri, 16 Jun 2000700.13
Thu, 15 Jun 2000700.13
Wed, 14 Jun 2000700.13
Tue, 13 Jun 2000700.13
Mon, 12 Jun 2000700.13
Fri, 9 Jun 2000700.13
Thu, 8 Jun 2000700.13
Wed, 7 Jun 2000700.13
Tue, 6 Jun 2000700.13
Mon, 5 Jun 2000700.13
Fri, 2 Jun 2000700.13
Thu, 1 Jun 2000700.13
Wed, 31 May 2000700.13
Tue, 30 May 2000700.13
Mon, 29 May 2000700.13
Fri, 26 May 2000700.13
Thu, 25 May 2000700.13
Wed, 24 May 2000700.13
Tue, 23 May 2000700.13
Mon, 22 May 2000700.13
Fri, 19 May 2000700.13
Thu, 18 May 2000700.13
Wed, 17 May 2000706.96
Tue, 16 May 2000706.96
Mon, 15 May 2000706.96
Fri, 12 May 2000706.96
Thu, 11 May 2000706.96
Wed, 10 May 2000706.96
Sat, 6 May 2000706.96
Fri, 5 May 2000706.96
Thu, 4 May 2000706.96
Wed, 3 May 2000706.96
Tue, 2 May 2000706.96
Mon, 1 May 2000706.96
Fri, 28 Apr 2000706.96
Thu, 27 Apr 2000706.96
Wed, 26 Apr 2000706.96
Tue, 25 Apr 2000706.96
Fri, 21 Apr 2000706.96
Thu, 20 Apr 2000706.96
Wed, 19 Apr 2000706.96
Tue, 18 Apr 2000706.96
Mon, 17 Apr 2000706.96
Fri, 14 Apr 2000706.96
Thu, 13 Apr 2000706.96
Wed, 12 Apr 2000706.96
Tue, 11 Apr 2000706.96
Mon, 10 Apr 2000706.96
Thu, 6 Apr 2000706.96
Wed, 5 Apr 2000706.96
Tue, 4 Apr 2000706.96
Mon, 3 Apr 2000706.96
Fri, 31 Mar 2000706.96
Thu, 30 Mar 2000706.96
Wed, 29 Mar 2000706.96
Tue, 28 Mar 2000706.96
Mon, 27 Mar 2000706.96
Fri, 24 Mar 2000706.96
Thu, 23 Mar 2000706.96
Wed, 22 Mar 2000706.96
Tue, 21 Mar 2000706.96
Mon, 20 Mar 2000706.96
Fri, 17 Mar 2000706.96
Thu, 16 Mar 2000706.96
Wed, 15 Mar 2000706.96
Tue, 14 Mar 2000706.96
Mon, 13 Mar 2000706.96
Fri, 10 Mar 2000706.96
Thu, 9 Mar 2000706.96
Tue, 7 Mar 2000706.96
Mon, 6 Mar 2000706.96
Fri, 3 Mar 2000737.73
Thu, 2 Mar 2000737.73
Wed, 1 Mar 2000737.73
Tue, 29 Feb 2000737.73
Mon, 28 Feb 2000737.73
Fri, 25 Feb 2000737.73
Thu, 24 Feb 2000737.73
Wed, 23 Feb 2000737.73
Tue, 22 Feb 2000737.73
Mon, 21 Feb 2000737.73
Fri, 18 Feb 2000737.73
Thu, 17 Feb 2000737.73
Wed, 16 Feb 2000737.73
Tue, 15 Feb 2000737.73
Mon, 14 Feb 2000737.73
Fri, 11 Feb 2000737.73
Thu, 10 Feb 2000737.73
Wed, 9 Feb 2000737.73
Tue, 8 Feb 2000737.73
Mon, 7 Feb 2000737.73
Fri, 4 Feb 2000737.73
Thu, 3 Feb 2000737.73
Wed, 2 Feb 2000737.73
Tue, 1 Feb 2000737.73
Mon, 31 Jan 2000737.73
Fri, 28 Jan 2000737.73
Thu, 27 Jan 2000737.73
Wed, 26 Jan 2000737.73
Tue, 25 Jan 2000737.73
Mon, 24 Jan 2000737.73
Fri, 21 Jan 2000737.73
Thu, 20 Jan 2000737.73
Wed, 19 Jan 2000737.73
Tue, 18 Jan 2000737.73
Mon, 17 Jan 2000737.73
Fri, 14 Jan 2000737.73
Thu, 13 Jan 2000737.73
Wed, 12 Jan 2000737.73
Tue, 11 Jan 2000737.73
Mon, 10 Jan 2000737.73
Fri, 7 Jan 2000737.73
Thu, 6 Jan 2000710.17
Wed, 5 Jan 2000737.73
Tue, 4 Jan 2000737.73
Mon, 3 Jan 2000737.73

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SDR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"