1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SDR
  4. 2007

Central Bank of Armenia SDR rates in 2007

Average 1 SDR = 524.39 AMD

The mean of all 249 publications in 2007, ranging from 485.53 to 546.88 AMD.

500.00520.00540.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SDR in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2007485.53
Thu, 27 Dec 2007485.53
Wed, 26 Dec 2007485.53
Tue, 25 Dec 2007485.53
Mon, 24 Dec 2007485.53
Fri, 21 Dec 2007485.53
Thu, 20 Dec 2007485.53
Wed, 19 Dec 2007485.53
Tue, 18 Dec 2007485.53
Mon, 17 Dec 2007485.53
Fri, 14 Dec 2007485.53
Thu, 13 Dec 2007485.53
Wed, 12 Dec 2007485.53
Tue, 11 Dec 2007485.53
Mon, 10 Dec 2007485.53
Fri, 7 Dec 2007485.53
Thu, 6 Dec 2007485.53
Wed, 5 Dec 2007485.53
Tue, 4 Dec 2007485.53
Mon, 3 Dec 2007485.53
Fri, 30 Nov 2007485.53
Thu, 29 Nov 2007511.00
Wed, 28 Nov 2007511.00
Tue, 27 Nov 2007511.00
Mon, 26 Nov 2007511.00
Fri, 23 Nov 2007511.00
Thu, 22 Nov 2007511.00
Wed, 21 Nov 2007511.00
Tue, 20 Nov 2007511.00
Mon, 19 Nov 2007511.00
Fri, 16 Nov 2007511.00
Thu, 15 Nov 2007511.00
Wed, 14 Nov 2007511.00
Tue, 13 Nov 2007511.00
Mon, 12 Nov 2007511.00
Fri, 9 Nov 2007511.00
Thu, 8 Nov 2007511.00
Wed, 7 Nov 2007511.00
Tue, 6 Nov 2007511.00
Mon, 5 Nov 2007511.00
Fri, 2 Nov 2007511.00
Thu, 1 Nov 2007511.00
Wed, 31 Oct 2007511.00
Tue, 30 Oct 2007522.71
Mon, 29 Oct 2007522.71
Fri, 26 Oct 2007522.71
Thu, 25 Oct 2007522.71
Wed, 24 Oct 2007522.71
Tue, 23 Oct 2007522.71
Mon, 22 Oct 2007522.71
Fri, 19 Oct 2007522.71
Thu, 18 Oct 2007522.71
Wed, 17 Oct 2007522.71
Tue, 16 Oct 2007522.71
Mon, 15 Oct 2007522.71
Fri, 12 Oct 2007522.71
Thu, 11 Oct 2007522.71
Wed, 10 Oct 2007522.71
Tue, 9 Oct 2007522.71
Mon, 8 Oct 2007522.71
Fri, 5 Oct 2007522.71
Thu, 4 Oct 2007522.71
Wed, 3 Oct 2007522.71
Tue, 2 Oct 2007522.71
Mon, 1 Oct 2007522.71
Fri, 28 Sep 2007515.65
Thu, 27 Sep 2007515.65
Wed, 26 Sep 2007515.65
Tue, 25 Sep 2007515.65
Mon, 24 Sep 2007515.65
Thu, 20 Sep 2007515.65
Wed, 19 Sep 2007515.65
Tue, 18 Sep 2007515.65
Mon, 17 Sep 2007515.65
Fri, 14 Sep 2007515.65
Thu, 13 Sep 2007515.65
Wed, 12 Sep 2007515.65
Tue, 11 Sep 2007515.65
Mon, 10 Sep 2007515.65
Fri, 7 Sep 2007515.65
Thu, 6 Sep 2007515.65
Wed, 5 Sep 2007515.65
Tue, 4 Sep 2007515.65
Mon, 3 Sep 2007515.65
Fri, 31 Aug 2007515.65
Thu, 30 Aug 2007516.30
Wed, 29 Aug 2007516.30
Tue, 28 Aug 2007516.30
Mon, 27 Aug 2007516.30
Fri, 24 Aug 2007516.30
Thu, 23 Aug 2007516.30
Wed, 22 Aug 2007516.30
Tue, 21 Aug 2007516.30
Mon, 20 Aug 2007516.30
Fri, 17 Aug 2007516.30
Thu, 16 Aug 2007516.30
Wed, 15 Aug 2007516.30
Tue, 14 Aug 2007516.30
Mon, 13 Aug 2007516.30
Fri, 10 Aug 2007516.30
Thu, 9 Aug 2007516.30
Wed, 8 Aug 2007516.30
Tue, 7 Aug 2007516.30
Mon, 6 Aug 2007516.30
Fri, 3 Aug 2007516.30
Thu, 2 Aug 2007516.30
Wed, 1 Aug 2007516.30
Tue, 31 Jul 2007516.30
Mon, 30 Jul 2007516.73
Fri, 27 Jul 2007516.73
Thu, 26 Jul 2007516.73
Wed, 25 Jul 2007516.73
Tue, 24 Jul 2007516.73
Mon, 23 Jul 2007516.73
Fri, 20 Jul 2007516.73
Thu, 19 Jul 2007516.73
Wed, 18 Jul 2007516.73
Tue, 17 Jul 2007516.73
Mon, 16 Jul 2007516.73
Fri, 13 Jul 2007516.73
Thu, 12 Jul 2007516.73
Wed, 11 Jul 2007516.73
Tue, 10 Jul 2007516.73
Mon, 9 Jul 2007516.73
Fri, 6 Jul 2007516.73
Wed, 4 Jul 2007516.73
Tue, 3 Jul 2007516.73
Mon, 2 Jul 2007516.73
Fri, 29 Jun 2007516.73
Thu, 28 Jun 2007526.28
Wed, 27 Jun 2007526.28
Tue, 26 Jun 2007526.28
Mon, 25 Jun 2007526.28
Fri, 22 Jun 2007526.28
Thu, 21 Jun 2007526.28
Wed, 20 Jun 2007526.28
Tue, 19 Jun 2007526.28
Mon, 18 Jun 2007526.28
Fri, 15 Jun 2007526.28
Thu, 14 Jun 2007526.28
Wed, 13 Jun 2007526.28
Tue, 12 Jun 2007526.28
Mon, 11 Jun 2007526.28
Fri, 8 Jun 2007526.28
Thu, 7 Jun 2007526.28
Wed, 6 Jun 2007526.28
Tue, 5 Jun 2007526.28
Mon, 4 Jun 2007526.28
Fri, 1 Jun 2007526.28
Thu, 31 May 2007526.28
Wed, 30 May 2007544.09
Tue, 29 May 2007544.09
Fri, 25 May 2007544.09
Thu, 24 May 2007544.09
Wed, 23 May 2007544.09
Tue, 22 May 2007544.09
Mon, 21 May 2007544.09
Fri, 18 May 2007544.09
Thu, 17 May 2007544.09
Wed, 16 May 2007544.09
Tue, 15 May 2007544.09
Mon, 14 May 2007544.09
Fri, 11 May 2007544.09
Thu, 10 May 2007544.09
Tue, 8 May 2007544.09
Mon, 7 May 2007544.09
Fri, 4 May 2007544.09
Thu, 3 May 2007544.09
Wed, 2 May 2007544.09
Sat, 28 Apr 2007544.09
Fri, 27 Apr 2007546.88
Thu, 26 Apr 2007546.88
Wed, 25 Apr 2007546.88
Mon, 23 Apr 2007546.88
Fri, 20 Apr 2007546.88
Thu, 19 Apr 2007546.88
Wed, 18 Apr 2007546.88
Tue, 17 Apr 2007546.88
Mon, 16 Apr 2007546.88
Fri, 13 Apr 2007546.88
Thu, 12 Apr 2007546.88
Wed, 11 Apr 2007546.88
Tue, 10 Apr 2007546.88
Mon, 9 Apr 2007546.88
Fri, 6 Apr 2007546.88
Thu, 5 Apr 2007546.88
Wed, 4 Apr 2007546.88
Tue, 3 Apr 2007546.88
Mon, 2 Apr 2007546.88
Fri, 30 Mar 2007546.88
Thu, 29 Mar 2007532.08
Wed, 28 Mar 2007532.08
Tue, 27 Mar 2007532.08
Mon, 26 Mar 2007532.08
Fri, 23 Mar 2007532.08
Thu, 22 Mar 2007532.08
Wed, 21 Mar 2007532.08
Tue, 20 Mar 2007532.08
Mon, 19 Mar 2007532.08
Fri, 16 Mar 2007532.08
Thu, 15 Mar 2007532.08
Wed, 14 Mar 2007532.08
Tue, 13 Mar 2007532.08
Mon, 12 Mar 2007532.08
Fri, 9 Mar 2007532.08
Wed, 7 Mar 2007532.08
Tue, 6 Mar 2007532.08
Mon, 5 Mar 2007532.08
Fri, 2 Mar 2007532.08
Thu, 1 Mar 2007532.08
Wed, 28 Feb 2007532.08
Tue, 27 Feb 2007535.49
Mon, 26 Feb 2007535.49
Fri, 23 Feb 2007535.49
Thu, 22 Feb 2007535.49
Wed, 21 Feb 2007535.49
Tue, 20 Feb 2007535.49
Mon, 19 Feb 2007535.49
Fri, 16 Feb 2007535.49
Thu, 15 Feb 2007535.49
Wed, 14 Feb 2007535.49
Tue, 13 Feb 2007535.49
Mon, 12 Feb 2007535.49
Fri, 9 Feb 2007535.49
Thu, 8 Feb 2007535.49
Wed, 7 Feb 2007535.49
Tue, 6 Feb 2007535.49
Mon, 5 Feb 2007535.49
Fri, 2 Feb 2007535.49
Thu, 1 Feb 2007535.49
Wed, 31 Jan 2007535.49
Tue, 30 Jan 2007546.76
Mon, 29 Jan 2007546.76
Fri, 26 Jan 2007546.76
Thu, 25 Jan 2007546.76
Wed, 24 Jan 2007546.76
Tue, 23 Jan 2007546.76
Mon, 22 Jan 2007546.76
Fri, 19 Jan 2007546.76
Thu, 18 Jan 2007546.76
Wed, 17 Jan 2007546.76
Tue, 16 Jan 2007546.76
Mon, 15 Jan 2007546.76
Fri, 12 Jan 2007546.76
Thu, 11 Jan 2007546.76
Wed, 10 Jan 2007546.76
Tue, 9 Jan 2007546.76
Mon, 8 Jan 2007546.76
Fri, 5 Jan 2007546.76

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SDR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"