Central Bank of Armenia SDR rates in 2016

Average 1 SDR = 667.80 AMD

The mean of all 247 publications in 2016, ranging from 642.87 to 698.62 AMD.

Every rate of 2016

1 SDR in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	650.58
Thu, 29 Dec 2016	646.90
Wed, 28 Dec 2016	647.83
Tue, 27 Dec 2016	647.51
Mon, 26 Dec 2016	646.64
Fri, 23 Dec 2016	646.15
Thu, 22 Dec 2016	645.34
Wed, 21 Dec 2016	642.87
Tue, 20 Dec 2016	645.54
Mon, 19 Dec 2016	647.04
Fri, 16 Dec 2016	648.68
Thu, 15 Dec 2016	656.65
Wed, 14 Dec 2016	656.12
Tue, 13 Dec 2016	654.21
Mon, 12 Dec 2016	654.54
Fri, 9 Dec 2016	658.17
Thu, 8 Dec 2016	655.31
Wed, 7 Dec 2016	655.76
Tue, 6 Dec 2016	653.95
Mon, 5 Dec 2016	651.70
Fri, 2 Dec 2016	650.60
Thu, 1 Dec 2016	650.77
Wed, 30 Nov 2016	649.28
Tue, 29 Nov 2016	649.00
Fri, 25 Nov 2016	648.87
Thu, 24 Nov 2016	648.57
Wed, 23 Nov 2016	649.60
Tue, 22 Nov 2016	649.56
Mon, 21 Nov 2016	649.73
Fri, 18 Nov 2016	652.94
Thu, 17 Nov 2016	651.39
Wed, 16 Nov 2016	653.18
Tue, 15 Nov 2016	654.27
Mon, 14 Nov 2016	656.70
Fri, 11 Nov 2016	654.54
Thu, 10 Nov 2016	661.76
Wed, 9 Nov 2016	660.23
Tue, 8 Nov 2016	662.18
Mon, 7 Nov 2016	661.95
Fri, 4 Nov 2016	659.65
Thu, 3 Nov 2016	658.61
Wed, 2 Nov 2016	655.57
Tue, 1 Nov 2016	653.07
Mon, 31 Oct 2016	651.75
Fri, 28 Oct 2016	653.01
Thu, 27 Oct 2016	652.99
Wed, 26 Oct 2016	652.55
Tue, 25 Oct 2016	653.01
Mon, 24 Oct 2016	652.84
Fri, 21 Oct 2016	654.87
Thu, 20 Oct 2016	655.47
Wed, 19 Oct 2016	655.63
Tue, 18 Oct 2016	654.88
Mon, 17 Oct 2016	655.89
Fri, 14 Oct 2016	657.44
Thu, 13 Oct 2016	658.25
Wed, 12 Oct 2016	658.30
Tue, 11 Oct 2016	658.87
Mon, 10 Oct 2016	657.65
Fri, 7 Oct 2016	660.19
Thu, 6 Oct 2016	661.09
Wed, 5 Oct 2016	659.96
Tue, 4 Oct 2016	663.00
Mon, 3 Oct 2016	662.09
Fri, 30 Sep 2016	663.44
Thu, 29 Sep 2016	663.97
Wed, 28 Sep 2016	663.74
Tue, 27 Sep 2016	662.61
Mon, 26 Sep 2016	662.09
Fri, 23 Sep 2016	662.91
Thu, 22 Sep 2016	660.71
Tue, 20 Sep 2016	660.99
Mon, 19 Sep 2016	663.35
Fri, 16 Sep 2016	663.41
Thu, 15 Sep 2016	663.16
Wed, 14 Sep 2016	663.98
Tue, 13 Sep 2016	664.03
Fri, 9 Sep 2016	666.38
Thu, 8 Sep 2016	666.56
Wed, 7 Sep 2016	663.19
Tue, 6 Sep 2016	663.21
Mon, 5 Sep 2016	663.27
Fri, 2 Sep 2016	662.52
Thu, 1 Sep 2016	661.88
Wed, 31 Aug 2016	662.68
Tue, 30 Aug 2016	663.06
Mon, 29 Aug 2016	666.59
Fri, 26 Aug 2016	666.98
Thu, 25 Aug 2016	666.85
Wed, 24 Aug 2016	667.14
Tue, 23 Aug 2016	665.57
Mon, 22 Aug 2016	666.91
Fri, 19 Aug 2016	667.20
Thu, 18 Aug 2016	665.97
Wed, 17 Aug 2016	666.44
Tue, 16 Aug 2016	663.86
Mon, 15 Aug 2016	663.36
Fri, 12 Aug 2016	664.32
Thu, 11 Aug 2016	665.39
Wed, 10 Aug 2016	662.65
Tue, 9 Aug 2016	662.88
Mon, 8 Aug 2016	665.29
Fri, 5 Aug 2016	665.36
Thu, 4 Aug 2016	667.30
Wed, 3 Aug 2016	666.23
Tue, 2 Aug 2016	665.00
Mon, 1 Aug 2016	663.78
Fri, 29 Jul 2016	661.97
Thu, 28 Jul 2016	659.89
Wed, 27 Jul 2016	660.68
Tue, 26 Jul 2016	659.39
Mon, 25 Jul 2016	659.59
Fri, 22 Jul 2016	660.01
Thu, 21 Jul 2016	659.60
Wed, 20 Jul 2016	661.46
Tue, 19 Jul 2016	661.65
Mon, 18 Jul 2016	664.20
Fri, 15 Jul 2016	663.26
Thu, 14 Jul 2016	663.13
Wed, 13 Jul 2016	663.42
Tue, 12 Jul 2016	661.94
Mon, 11 Jul 2016	663.89
Fri, 8 Jul 2016	664.15
Thu, 7 Jul 2016	664.30
Wed, 6 Jul 2016	666.20
Mon, 4 Jul 2016	666.10
Fri, 1 Jul 2016	667.01
Thu, 30 Jun 2016	665.38
Wed, 29 Jun 2016	664.66
Tue, 28 Jun 2016	663.53
Mon, 27 Jun 2016	665.40
Fri, 24 Jun 2016	676.82
Thu, 23 Jun 2016	674.59
Wed, 22 Jun 2016	675.17
Tue, 21 Jun 2016	675.17
Mon, 20 Jun 2016	672.74
Fri, 17 Jun 2016	671.32
Thu, 16 Jun 2016	671.97
Wed, 15 Jun 2016	672.07
Tue, 14 Jun 2016	674.19
Mon, 13 Jun 2016	675.05
Fri, 10 Jun 2016	677.52
Thu, 9 Jun 2016	678.02
Wed, 8 Jun 2016	677.41
Tue, 7 Jun 2016	676.14
Mon, 6 Jun 2016	670.69
Fri, 3 Jun 2016	671.65
Thu, 2 Jun 2016	670.52
Wed, 1 Jun 2016	670.41
Tue, 31 May 2016	671.35
Mon, 30 May 2016	671.51
Fri, 27 May 2016	671.81
Thu, 26 May 2016	670.78
Wed, 25 May 2016	671.51
Tue, 24 May 2016	671.27
Mon, 23 May 2016	671.40
Fri, 20 May 2016	671.75
Thu, 19 May 2016	673.62
Wed, 18 May 2016	674.00
Tue, 17 May 2016	674.78
Mon, 16 May 2016	675.61
Fri, 13 May 2016	677.29
Thu, 12 May 2016	677.64
Wed, 11 May 2016	676.28
Tue, 10 May 2016	677.42
Fri, 6 May 2016	678.51
Thu, 5 May 2016	679.59
Wed, 4 May 2016	683.17
Tue, 3 May 2016	681.07
Mon, 2 May 2016	678.28
Fri, 29 Apr 2016	676.50
Thu, 28 Apr 2016	675.90
Wed, 27 Apr 2016	675.01
Tue, 26 Apr 2016	673.90
Mon, 25 Apr 2016	673.39
Fri, 22 Apr 2016	674.77
Thu, 21 Apr 2016	676.50
Wed, 20 Apr 2016	677.43
Tue, 19 Apr 2016	677.32
Mon, 18 Apr 2016	676.86
Fri, 15 Apr 2016	677.24
Thu, 14 Apr 2016	679.64
Wed, 13 Apr 2016	683.57
Tue, 12 Apr 2016	682.95
Mon, 11 Apr 2016	681.47
Fri, 8 Apr 2016	681.23
Thu, 7 Apr 2016	678.52
Wed, 6 Apr 2016	678.59
Tue, 5 Apr 2016	678.09
Mon, 4 Apr 2016	678.72
Fri, 1 Apr 2016	677.09
Thu, 31 Mar 2016	676.28
Wed, 30 Mar 2016	673.18
Tue, 29 Mar 2016	673.90
Fri, 25 Mar 2016	673.00
Thu, 24 Mar 2016	672.13
Wed, 23 Mar 2016	672.65
Tue, 22 Mar 2016	675.64
Mon, 21 Mar 2016	680.37
Fri, 18 Mar 2016	684.29
Thu, 17 Mar 2016	677.78
Wed, 16 Mar 2016	678.73
Tue, 15 Mar 2016	680.18
Mon, 14 Mar 2016	682.22
Fri, 11 Mar 2016	681.21
Thu, 10 Mar 2016	682.14
Wed, 9 Mar 2016	682.54
Fri, 4 Mar 2016	678.35
Thu, 3 Mar 2016	676.34
Wed, 2 Mar 2016	677.90
Tue, 1 Mar 2016	679.05
Mon, 29 Feb 2016	682.23
Fri, 26 Feb 2016	683.57
Thu, 25 Feb 2016	681.46
Wed, 24 Feb 2016	684.45
Tue, 23 Feb 2016	685.92
Mon, 22 Feb 2016	690.39
Fri, 19 Feb 2016	691.38
Thu, 18 Feb 2016	692.42
Wed, 17 Feb 2016	692.32
Tue, 16 Feb 2016	697.44
Mon, 15 Feb 2016	696.74
Fri, 12 Feb 2016	698.62
Thu, 11 Feb 2016	695.54
Wed, 10 Feb 2016	692.94
Tue, 9 Feb 2016	689.11
Mon, 8 Feb 2016	691.68
Fri, 5 Feb 2016	689.89
Thu, 4 Feb 2016	681.61
Wed, 3 Feb 2016	679.78
Tue, 2 Feb 2016	674.88
Mon, 1 Feb 2016	675.28
Fri, 29 Jan 2016	675.65
Wed, 27 Jan 2016	673.15
Tue, 26 Jan 2016	672.68
Mon, 25 Jan 2016	673.04
Fri, 22 Jan 2016	673.30
Thu, 21 Jan 2016	672.36
Wed, 20 Jan 2016	670.61
Tue, 19 Jan 2016	672.22
Mon, 18 Jan 2016	671.44
Fri, 15 Jan 2016	671.33
Thu, 14 Jan 2016	667.15
Wed, 13 Jan 2016	670.36
Tue, 12 Jan 2016	670.16
Mon, 11 Jan 2016	671.54
Fri, 8 Jan 2016	670.96

Monthly averages

January		671.73
February		687.98
March		677.89
April		677.84
May		675.17
June		672.29
July		662.59
August		665.25
September		663.27
October		656.65
November		654.32
December		650.58

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SDR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"