Central Bank of Armenia SDR rates in 2003

Average 1 SDR = 803.15 AMD

The mean of all 248 publications in 2003, ranging from 739.43 to 830.96 AMD.

Every rate of 2003

1 SDR in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	828.93
Mon, 29 Dec 2003	828.93
Fri, 26 Dec 2003	828.93
Thu, 25 Dec 2003	828.93
Wed, 24 Dec 2003	830.96
Tue, 23 Dec 2003	830.96
Mon, 22 Dec 2003	830.96
Fri, 19 Dec 2003	830.96
Thu, 18 Dec 2003	830.96
Wed, 17 Dec 2003	830.96
Tue, 16 Dec 2003	815.67
Mon, 15 Dec 2003	815.67
Fri, 12 Dec 2003	815.67
Thu, 11 Dec 2003	815.67
Wed, 10 Dec 2003	815.67
Tue, 9 Dec 2003	815.67
Mon, 8 Dec 2003	815.67
Fri, 5 Dec 2003	815.67
Thu, 4 Dec 2003	815.67
Wed, 3 Dec 2003	815.67
Tue, 2 Dec 2003	815.67
Mon, 1 Dec 2003	815.67
Fri, 28 Nov 2003	815.67
Thu, 27 Nov 2003	815.67
Wed, 26 Nov 2003	799.42
Tue, 25 Nov 2003	799.42
Mon, 24 Nov 2003	799.42
Fri, 21 Nov 2003	799.42
Thu, 20 Nov 2003	799.42
Wed, 19 Nov 2003	799.42
Tue, 18 Nov 2003	815.17
Mon, 17 Nov 2003	815.17
Fri, 14 Nov 2003	815.17
Thu, 13 Nov 2003	815.17
Wed, 12 Nov 2003	815.17
Tue, 11 Nov 2003	815.17
Mon, 10 Nov 2003	815.17
Fri, 7 Nov 2003	815.17
Thu, 6 Nov 2003	815.17
Wed, 5 Nov 2003	815.17
Tue, 4 Nov 2003	815.17
Mon, 3 Nov 2003	815.17
Fri, 31 Oct 2003	815.17
Thu, 30 Oct 2003	815.17
Wed, 29 Oct 2003	815.17
Tue, 28 Oct 2003	815.17
Mon, 27 Oct 2003	815.17
Fri, 24 Oct 2003	815.17
Thu, 23 Oct 2003	815.17
Wed, 22 Oct 2003	815.17
Tue, 21 Oct 2003	815.17
Mon, 20 Oct 2003	815.17
Fri, 17 Oct 2003	815.17
Thu, 16 Oct 2003	815.17
Wed, 15 Oct 2003	815.17
Tue, 14 Oct 2003	815.17
Mon, 13 Oct 2003	815.17
Fri, 10 Oct 2003	815.17
Thu, 9 Oct 2003	815.17
Wed, 8 Oct 2003	815.17
Tue, 7 Oct 2003	815.17
Mon, 6 Oct 2003	815.17
Fri, 3 Oct 2003	815.17
Thu, 2 Oct 2003	815.17
Wed, 1 Oct 2003	819.22
Tue, 30 Sep 2003	819.22
Mon, 29 Sep 2003	819.22
Fri, 26 Sep 2003	819.22
Thu, 25 Sep 2003	819.22
Wed, 24 Sep 2003	819.22
Tue, 23 Sep 2003	819.22
Mon, 22 Sep 2003	819.22
Fri, 19 Sep 2003	819.22
Thu, 18 Sep 2003	819.22
Wed, 17 Sep 2003	819.22
Tue, 16 Sep 2003	819.22
Mon, 15 Sep 2003	819.22
Fri, 12 Sep 2003	819.22
Thu, 11 Sep 2003	819.22
Wed, 10 Sep 2003	819.22
Tue, 9 Sep 2003	819.22
Mon, 8 Sep 2003	819.22
Fri, 5 Sep 2003	819.22
Thu, 4 Sep 2003	819.22
Wed, 3 Sep 2003	819.22
Tue, 2 Sep 2003	819.22
Mon, 1 Sep 2003	819.22
Fri, 29 Aug 2003	819.22
Thu, 28 Aug 2003	819.22
Wed, 27 Aug 2003	819.22
Tue, 26 Aug 2003	819.22
Mon, 25 Aug 2003	819.22
Fri, 22 Aug 2003	819.22
Thu, 21 Aug 2003	819.22
Wed, 20 Aug 2003	819.22
Tue, 19 Aug 2003	819.22
Mon, 18 Aug 2003	819.22
Fri, 15 Aug 2003	819.22
Thu, 14 Aug 2003	819.22
Wed, 13 Aug 2003	819.22
Mon, 11 Aug 2003	819.22
Fri, 8 Aug 2003	819.22
Thu, 7 Aug 2003	819.22
Wed, 6 Aug 2003	819.22
Tue, 5 Aug 2003	819.22
Mon, 4 Aug 2003	819.22
Fri, 1 Aug 2003	819.22
Thu, 31 Jul 2003	819.22
Wed, 30 Jul 2003	819.22
Tue, 29 Jul 2003	819.22
Mon, 28 Jul 2003	819.22
Fri, 25 Jul 2003	819.22
Thu, 24 Jul 2003	819.22
Wed, 23 Jul 2003	819.22
Tue, 22 Jul 2003	819.22
Mon, 21 Jul 2003	819.22
Fri, 18 Jul 2003	819.22
Thu, 17 Jul 2003	819.22
Wed, 16 Jul 2003	819.22
Tue, 15 Jul 2003	819.22
Mon, 14 Jul 2003	819.22
Fri, 11 Jul 2003	819.22
Thu, 10 Jul 2003	819.22
Wed, 9 Jul 2003	819.22
Tue, 8 Jul 2003	819.22
Mon, 7 Jul 2003	819.22
Fri, 4 Jul 2003	819.22
Thu, 3 Jul 2003	819.22
Wed, 2 Jul 2003	819.22
Tue, 1 Jul 2003	812.37
Mon, 30 Jun 2003	812.37
Fri, 27 Jun 2003	812.37
Thu, 26 Jun 2003	812.37
Wed, 25 Jun 2003	812.37
Tue, 24 Jun 2003	812.37
Mon, 23 Jun 2003	812.37
Fri, 20 Jun 2003	812.37
Thu, 19 Jun 2003	812.37
Wed, 18 Jun 2003	812.37
Tue, 17 Jun 2003	812.37
Mon, 16 Jun 2003	812.37
Fri, 13 Jun 2003	812.37
Thu, 12 Jun 2003	812.37
Wed, 11 Jun 2003	812.37
Tue, 10 Jun 2003	812.37
Mon, 9 Jun 2003	812.37
Fri, 6 Jun 2003	812.37
Thu, 5 Jun 2003	812.37
Wed, 4 Jun 2003	812.37
Tue, 3 Jun 2003	812.37
Mon, 2 Jun 2003	812.37
Fri, 30 May 2003	812.37
Thu, 29 May 2003	812.37
Tue, 27 May 2003	812.37
Mon, 26 May 2003	812.37
Fri, 23 May 2003	812.37
Thu, 22 May 2003	812.37
Wed, 21 May 2003	812.37
Tue, 20 May 2003	812.37
Mon, 19 May 2003	812.37
Fri, 16 May 2003	812.37
Thu, 15 May 2003	812.37
Wed, 14 May 2003	812.37
Tue, 13 May 2003	796.83
Mon, 12 May 2003	796.83
Thu, 8 May 2003	796.83
Wed, 7 May 2003	796.83
Tue, 6 May 2003	796.83
Mon, 5 May 2003	796.83
Fri, 2 May 2003	796.83
Wed, 30 Apr 2003	796.83
Tue, 29 Apr 2003	796.83
Mon, 28 Apr 2003	796.83
Fri, 25 Apr 2003	796.83
Wed, 23 Apr 2003	796.83
Tue, 22 Apr 2003	796.83
Mon, 21 Apr 2003	796.83
Fri, 18 Apr 2003	796.83
Thu, 17 Apr 2003	796.83
Wed, 16 Apr 2003	796.83
Tue, 15 Apr 2003	796.83
Mon, 14 Apr 2003	796.83
Fri, 11 Apr 2003	796.83
Thu, 10 Apr 2003	796.83
Wed, 9 Apr 2003	796.83
Tue, 8 Apr 2003	804.91
Mon, 7 Apr 2003	804.91
Fri, 4 Apr 2003	804.91
Thu, 3 Apr 2003	804.91
Wed, 2 Apr 2003	804.91
Tue, 1 Apr 2003	804.91
Mon, 31 Mar 2003	804.91
Fri, 28 Mar 2003	804.91
Thu, 27 Mar 2003	804.91
Wed, 26 Mar 2003	804.91
Tue, 25 Mar 2003	804.91
Mon, 24 Mar 2003	804.91
Fri, 21 Mar 2003	804.91
Thu, 20 Mar 2003	804.91
Wed, 19 Mar 2003	804.91
Tue, 18 Mar 2003	804.91
Mon, 17 Mar 2003	804.91
Fri, 14 Mar 2003	804.91
Thu, 13 Mar 2003	804.91
Wed, 12 Mar 2003	804.91
Tue, 11 Mar 2003	804.91
Mon, 10 Mar 2003	804.91
Fri, 7 Mar 2003	804.91
Thu, 6 Mar 2003	804.91
Tue, 4 Mar 2003	804.91
Mon, 3 Mar 2003	804.91
Fri, 28 Feb 2003	804.91
Thu, 27 Feb 2003	804.91
Wed, 26 Feb 2003	804.91
Tue, 25 Feb 2003	804.91
Mon, 24 Feb 2003	739.43
Fri, 21 Feb 2003	739.43
Thu, 20 Feb 2003	739.43
Tue, 18 Feb 2003	739.43
Mon, 17 Feb 2003	739.43
Fri, 14 Feb 2003	739.43
Thu, 13 Feb 2003	739.43
Wed, 12 Feb 2003	739.43
Tue, 11 Feb 2003	739.43
Mon, 10 Feb 2003	739.43
Fri, 7 Feb 2003	739.43
Thu, 6 Feb 2003	739.43
Wed, 5 Feb 2003	739.43
Tue, 4 Feb 2003	739.43
Mon, 3 Feb 2003	739.43
Fri, 31 Jan 2003	739.43
Thu, 30 Jan 2003	739.43
Wed, 29 Jan 2003	739.43
Mon, 27 Jan 2003	739.43
Fri, 24 Jan 2003	739.43
Thu, 23 Jan 2003	739.43
Wed, 22 Jan 2003	739.43
Tue, 21 Jan 2003	739.43
Mon, 20 Jan 2003	739.43
Fri, 17 Jan 2003	739.43
Thu, 16 Jan 2003	739.43
Wed, 15 Jan 2003	739.43
Tue, 14 Jan 2003	739.43
Mon, 13 Jan 2003	739.43
Fri, 10 Jan 2003	739.43
Thu, 9 Jan 2003	739.43
Wed, 8 Jan 2003	739.43
Tue, 7 Jan 2003	739.43

Monthly averages

January		739.43
February		753.22
March		804.91
April		799.14
May		806.64
June		812.37
July		818.92
August		819.22
September		819.22
October		815.35
November		810.50
December		822.25

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SDR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"