1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SDR
  4. 2015

Central Bank of Armenia SDR rates in 2015

Average 1 SDR = 668.48 AMD

The mean of all 246 publications in 2015, ranging from 647.97 to 690.50 AMD.

660.00680.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SDR in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2015671.95
Tue, 29 Dec 2015670.84
Mon, 28 Dec 2015669.08
Fri, 25 Dec 2015670.36
Thu, 24 Dec 2015666.76
Wed, 23 Dec 2015665.99
Tue, 22 Dec 2015663.21
Mon, 21 Dec 2015663.42
Fri, 18 Dec 2015665.26
Thu, 17 Dec 2015670.28
Wed, 16 Dec 2015674.14
Tue, 15 Dec 2015673.82
Mon, 14 Dec 2015674.03
Fri, 11 Dec 2015674.51
Thu, 10 Dec 2015673.54
Wed, 9 Dec 2015671.00
Tue, 8 Dec 2015669.91
Mon, 7 Dec 2015681.23
Fri, 4 Dec 2015663.61
Thu, 3 Dec 2015665.51
Wed, 2 Dec 2015664.58
Tue, 1 Dec 2015662.66
Mon, 30 Nov 2015663.17
Fri, 27 Nov 2015661.95
Thu, 26 Nov 2015661.07
Wed, 25 Nov 2015661.92
Tue, 24 Nov 2015661.73
Mon, 23 Nov 2015664.21
Fri, 20 Nov 2015665.17
Thu, 19 Nov 2015663.98
Wed, 18 Nov 2015664.04
Tue, 17 Nov 2015666.10
Mon, 16 Nov 2015666.96
Fri, 13 Nov 2015664.90
Thu, 12 Nov 2015663.55
Wed, 11 Nov 2015665.92
Tue, 10 Nov 2015665.43
Mon, 9 Nov 2015665.75
Fri, 6 Nov 2015664.02
Thu, 5 Nov 2015663.65
Wed, 4 Nov 2015663.48
Tue, 3 Nov 2015663.23
Mon, 2 Nov 2015661.28
Fri, 30 Oct 2015658.65
Thu, 29 Oct 2015660.87
Wed, 28 Oct 2015660.03
Tue, 27 Oct 2015658.35
Mon, 26 Oct 2015659.22
Fri, 23 Oct 2015663.11
Thu, 22 Oct 2015664.13
Wed, 21 Oct 2015667.34
Tue, 20 Oct 2015667.95
Mon, 19 Oct 2015668.51
Fri, 16 Oct 2015670.31
Thu, 15 Oct 2015668.98
Wed, 14 Oct 2015668.87
Tue, 13 Oct 2015669.57
Mon, 12 Oct 2015669.02
Fri, 9 Oct 2015666.58
Thu, 8 Oct 2015664.27
Wed, 7 Oct 2015662.87
Tue, 6 Oct 2015665.14
Mon, 5 Oct 2015663.79
Fri, 2 Oct 2015662.55
Thu, 1 Oct 2015663.76
Wed, 30 Sep 2015665.45
Tue, 29 Sep 2015666.88
Mon, 28 Sep 2015666.88
Fri, 25 Sep 2015668.18
Thu, 24 Sep 2015665.77
Wed, 23 Sep 2015669.19
Tue, 22 Sep 2015673.43
Sat, 19 Sep 2015676.08
Fri, 18 Sep 2015678.29
Thu, 17 Sep 2015677.51
Wed, 16 Sep 2015680.93
Tue, 15 Sep 2015682.91
Fri, 11 Sep 2015681.03
Thu, 10 Sep 2015681.05
Wed, 9 Sep 2015681.40
Tue, 8 Sep 2015680.06
Mon, 7 Sep 2015680.37
Fri, 4 Sep 2015682.03
Thu, 3 Sep 2015683.10
Wed, 2 Sep 2015681.97
Tue, 1 Sep 2015678.06
Mon, 31 Aug 2015679.79
Fri, 28 Aug 2015681.58
Thu, 27 Aug 2015687.19
Wed, 26 Aug 2015690.50
Tue, 25 Aug 2015688.56
Mon, 24 Aug 2015681.90
Fri, 21 Aug 2015670.73
Thu, 20 Aug 2015666.68
Wed, 19 Aug 2015668.03
Tue, 18 Aug 2015668.49
Mon, 17 Aug 2015671.04
Fri, 14 Aug 2015669.63
Thu, 13 Aug 2015670.63
Wed, 12 Aug 2015667.97
Tue, 11 Aug 2015665.76
Mon, 10 Aug 2015665.93
Fri, 7 Aug 2015665.44
Thu, 6 Aug 2015664.87
Wed, 5 Aug 2015667.56
Tue, 4 Aug 2015667.13
Mon, 3 Aug 2015666.67
Fri, 31 Jul 2015666.91
Thu, 30 Jul 2015669.63
Wed, 29 Jul 2015669.08
Tue, 28 Jul 2015669.21
Mon, 27 Jul 2015665.70
Fri, 24 Jul 2015667.06
Thu, 23 Jul 2015667.50
Wed, 22 Jul 2015666.72
Tue, 21 Jul 2015667.31
Mon, 20 Jul 2015668.14
Fri, 17 Jul 2015667.76
Thu, 16 Jul 2015669.81
Wed, 15 Jul 2015668.40
Tue, 14 Jul 2015668.46
Mon, 13 Jul 2015670.28
Fri, 10 Jul 2015665.68
Thu, 9 Jul 2015663.90
Wed, 8 Jul 2015662.51
Tue, 7 Jul 2015663.15
Mon, 6 Jul 2015662.52
Fri, 3 Jul 2015662.62
Thu, 2 Jul 2015662.45
Wed, 1 Jul 2015664.13
Tue, 30 Jun 2015663.07
Mon, 29 Jun 2015665.43
Fri, 26 Jun 2015665.25
Thu, 25 Jun 2015664.73
Wed, 24 Jun 2015665.16
Tue, 23 Jun 2015668.52
Mon, 22 Jun 2015668.04
Fri, 19 Jun 2015670.94
Thu, 18 Jun 2015667.52
Wed, 17 Jun 2015667.44
Tue, 16 Jun 2015667.13
Mon, 15 Jun 2015667.37
Fri, 12 Jun 2015670.17
Thu, 11 Jun 2015671.62
Wed, 10 Jun 2015669.40
Tue, 9 Jun 2015664.98
Mon, 8 Jun 2015667.43
Fri, 5 Jun 2015672.05
Thu, 4 Jun 2015667.23
Wed, 3 Jun 2015664.64
Tue, 2 Jun 2015662.51
Mon, 1 Jun 2015664.73
Fri, 29 May 2015664.98
Wed, 27 May 2015666.82
Tue, 26 May 2015675.18
Mon, 25 May 2015672.96
Fri, 22 May 2015671.37
Thu, 21 May 2015670.06
Wed, 20 May 2015675.25
Tue, 19 May 2015683.92
Mon, 18 May 2015682.97
Fri, 15 May 2015685.96
Thu, 14 May 2015679.21
Wed, 13 May 2015678.50
Tue, 12 May 2015675.00
Mon, 11 May 2015675.73
Fri, 8 May 2015678.39
Thu, 7 May 2015675.77
Wed, 6 May 2015673.51
Tue, 5 May 2015672.80
Mon, 4 May 2015673.04
Thu, 30 Apr 2015665.58
Wed, 29 Apr 2015663.60
Tue, 28 Apr 2015659.31
Mon, 27 Apr 2015657.77
Wed, 22 Apr 2015653.26
Tue, 21 Apr 2015653.76
Mon, 20 Apr 2015656.03
Fri, 17 Apr 2015651.90
Thu, 16 Apr 2015648.24
Wed, 15 Apr 2015647.97
Tue, 14 Apr 2015648.32
Mon, 13 Apr 2015651.47
Fri, 10 Apr 2015657.68
Thu, 9 Apr 2015659.53
Wed, 8 Apr 2015658.08
Tue, 7 Apr 2015660.61
Fri, 3 Apr 2015654.18
Thu, 2 Apr 2015651.76
Wed, 1 Apr 2015650.20
Tue, 31 Mar 2015651.81
Mon, 30 Mar 2015653.21
Fri, 27 Mar 2015656.84
Thu, 26 Mar 2015656.56
Wed, 25 Mar 2015657.36
Tue, 24 Mar 2015659.25
Mon, 23 Mar 2015657.90
Fri, 20 Mar 2015659.26
Thu, 19 Mar 2015656.61
Wed, 18 Mar 2015658.07
Tue, 17 Mar 2015656.86
Mon, 16 Mar 2015659.20
Fri, 13 Mar 2015662.42
Thu, 12 Mar 2015662.49
Wed, 11 Mar 2015664.81
Tue, 10 Mar 2015666.30
Mon, 9 Mar 2015667.46
Fri, 6 Mar 2015670.14
Thu, 5 Mar 2015672.39
Wed, 4 Mar 2015672.35
Tue, 3 Mar 2015673.26
Mon, 2 Mar 2015673.58
Fri, 27 Feb 2015677.05
Thu, 26 Feb 2015677.30
Wed, 25 Feb 2015675.74
Tue, 24 Feb 2015675.17
Mon, 23 Feb 2015675.91
Fri, 20 Feb 2015677.87
Thu, 19 Feb 2015677.33
Wed, 18 Feb 2015679.20
Tue, 17 Feb 2015678.11
Mon, 16 Feb 2015677.78
Fri, 13 Feb 2015675.75
Thu, 12 Feb 2015674.92
Wed, 11 Feb 2015674.91
Tue, 10 Feb 2015674.94
Mon, 9 Feb 2015678.36
Fri, 6 Feb 2015675.91
Thu, 5 Feb 2015674.93
Wed, 4 Feb 2015671.80
Tue, 3 Feb 2015670.95
Mon, 2 Feb 2015671.97
Fri, 30 Jan 2015671.70
Thu, 29 Jan 2015671.38
Tue, 27 Jan 2015666.08
Mon, 26 Jan 2015661.52
Fri, 23 Jan 2015670.33
Thu, 22 Jan 2015671.93
Wed, 21 Jan 2015676.47
Tue, 20 Jan 2015679.84
Mon, 19 Jan 2015680.36
Fri, 16 Jan 2015683.01
Thu, 15 Jan 2015683.58
Wed, 14 Jan 2015683.15
Tue, 13 Jan 2015681.52
Mon, 12 Jan 2015678.76

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"