1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SDR
  4. 2010

Central Bank of Armenia SDR rates in 2010

Average 1 SDR = 579.23 AMD

The mean of all 139 publications in 2010, ranging from 543.49 to 608.06 AMD.

540.00560.00580.00600.00Mar ’10May ’10Jul ’10

Every rate of 2010

1 SDR in AMD, newest first, one row per publication.

DateRate
Fri, 30 Jul 2010543.49
Thu, 29 Jul 2010543.49
Wed, 28 Jul 2010543.49
Tue, 27 Jul 2010543.49
Mon, 26 Jul 2010543.49
Fri, 23 Jul 2010543.49
Thu, 22 Jul 2010543.49
Wed, 21 Jul 2010543.49
Tue, 20 Jul 2010543.49
Mon, 19 Jul 2010543.49
Fri, 16 Jul 2010543.49
Thu, 15 Jul 2010543.49
Wed, 14 Jul 2010543.49
Tue, 13 Jul 2010543.49
Fri, 9 Jul 2010543.49
Thu, 8 Jul 2010543.49
Wed, 7 Jul 2010543.49
Tue, 6 Jul 2010543.49
Fri, 2 Jul 2010543.49
Thu, 1 Jul 2010543.49
Wed, 30 Jun 2010543.49
Tue, 29 Jun 2010560.16
Mon, 28 Jun 2010560.16
Fri, 25 Jun 2010560.16
Thu, 24 Jun 2010560.16
Wed, 23 Jun 2010560.16
Tue, 22 Jun 2010560.16
Mon, 21 Jun 2010560.16
Fri, 18 Jun 2010560.16
Thu, 17 Jun 2010560.16
Wed, 16 Jun 2010560.16
Tue, 15 Jun 2010560.16
Mon, 14 Jun 2010560.16
Fri, 11 Jun 2010560.16
Thu, 10 Jun 2010560.16
Wed, 9 Jun 2010560.16
Tue, 8 Jun 2010560.16
Mon, 7 Jun 2010560.16
Fri, 4 Jun 2010560.16
Thu, 3 Jun 2010560.16
Wed, 2 Jun 2010560.16
Tue, 1 Jun 2010560.16
Mon, 31 May 2010560.16
Thu, 27 May 2010581.55
Wed, 26 May 2010581.55
Tue, 25 May 2010581.55
Mon, 24 May 2010581.55
Fri, 21 May 2010581.55
Thu, 20 May 2010581.55
Wed, 19 May 2010581.55
Tue, 18 May 2010581.55
Mon, 17 May 2010581.55
Fri, 14 May 2010581.55
Thu, 13 May 2010581.55
Wed, 12 May 2010581.55
Tue, 11 May 2010581.55
Mon, 10 May 2010581.55
Fri, 7 May 2010581.55
Thu, 6 May 2010581.55
Wed, 5 May 2010581.55
Tue, 4 May 2010581.55
Mon, 3 May 2010581.55
Fri, 30 Apr 2010581.55
Thu, 29 Apr 2010608.06
Wed, 28 Apr 2010608.06
Tue, 27 Apr 2010608.06
Mon, 26 Apr 2010608.06
Fri, 23 Apr 2010608.06
Thu, 22 Apr 2010608.06
Wed, 21 Apr 2010608.06
Tue, 20 Apr 2010608.06
Mon, 19 Apr 2010608.06
Fri, 16 Apr 2010608.06
Thu, 15 Apr 2010608.06
Wed, 14 Apr 2010608.06
Tue, 13 Apr 2010608.06
Mon, 12 Apr 2010608.06
Fri, 9 Apr 2010608.06
Thu, 8 Apr 2010608.06
Wed, 7 Apr 2010608.06
Tue, 6 Apr 2010608.06
Fri, 2 Apr 2010608.06
Thu, 1 Apr 2010608.06
Wed, 31 Mar 2010608.06
Tue, 30 Mar 2010589.51
Mon, 29 Mar 2010589.51
Fri, 26 Mar 2010589.51
Thu, 25 Mar 2010589.51
Wed, 24 Mar 2010589.51
Tue, 23 Mar 2010589.51
Mon, 22 Mar 2010589.51
Fri, 19 Mar 2010589.51
Thu, 18 Mar 2010589.51
Wed, 17 Mar 2010589.51
Tue, 16 Mar 2010589.51
Mon, 15 Mar 2010589.51
Fri, 12 Mar 2010589.51
Thu, 11 Mar 2010589.51
Wed, 10 Mar 2010589.51
Tue, 9 Mar 2010589.51
Fri, 5 Mar 2010589.51
Thu, 4 Mar 2010589.51
Wed, 3 Mar 2010589.51
Tue, 2 Mar 2010589.51
Mon, 1 Mar 2010589.51
Fri, 26 Feb 2010585.45
Thu, 25 Feb 2010585.45
Wed, 24 Feb 2010585.45
Tue, 23 Feb 2010585.45
Mon, 22 Feb 2010585.45
Fri, 19 Feb 2010585.45
Thu, 18 Feb 2010585.45
Wed, 17 Feb 2010585.45
Tue, 16 Feb 2010585.45
Mon, 15 Feb 2010585.45
Fri, 12 Feb 2010585.45
Thu, 11 Feb 2010585.45
Wed, 10 Feb 2010585.45
Tue, 9 Feb 2010585.45
Mon, 8 Feb 2010585.45
Fri, 5 Feb 2010585.45
Thu, 4 Feb 2010585.45
Wed, 3 Feb 2010585.45
Tue, 2 Feb 2010585.45
Mon, 1 Feb 2010585.45
Fri, 29 Jan 2010585.45
Wed, 27 Jan 2010592.41
Tue, 26 Jan 2010592.41
Mon, 25 Jan 2010592.41
Fri, 22 Jan 2010592.41
Thu, 21 Jan 2010592.41
Wed, 20 Jan 2010592.41
Tue, 19 Jan 2010592.41
Mon, 18 Jan 2010592.41
Fri, 15 Jan 2010592.41
Thu, 14 Jan 2010592.41
Wed, 13 Jan 2010592.41
Tue, 12 Jan 2010592.41
Mon, 11 Jan 2010592.41

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SDR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"