Central Bank of Armenia SDR rates in 2001

Average 1 SDR = 709.16 AMD

The mean of all 251 publications in 2001, ranging from 690.22 to 719.58 AMD.

Every rate of 2001

1 SDR in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	717.25
Fri, 28 Dec 2001	717.25
Thu, 27 Dec 2001	717.25
Wed, 26 Dec 2001	717.25
Tue, 25 Dec 2001	717.25
Mon, 24 Dec 2001	717.25
Fri, 21 Dec 2001	717.25
Thu, 20 Dec 2001	717.25
Wed, 19 Dec 2001	717.25
Tue, 18 Dec 2001	717.25
Mon, 17 Dec 2001	717.25
Fri, 14 Dec 2001	717.25
Thu, 13 Dec 2001	717.25
Wed, 12 Dec 2001	717.25
Tue, 11 Dec 2001	717.25
Mon, 10 Dec 2001	717.25
Fri, 7 Dec 2001	717.25
Thu, 6 Dec 2001	717.25
Wed, 5 Dec 2001	717.25
Tue, 4 Dec 2001	719.58
Mon, 3 Dec 2001	719.58
Fri, 30 Nov 2001	719.58
Thu, 29 Nov 2001	719.58
Wed, 28 Nov 2001	719.58
Tue, 27 Nov 2001	719.58
Mon, 26 Nov 2001	719.58
Fri, 23 Nov 2001	719.58
Thu, 22 Nov 2001	719.58
Wed, 21 Nov 2001	719.58
Tue, 20 Nov 2001	719.58
Mon, 19 Nov 2001	719.58
Fri, 16 Nov 2001	714.29
Thu, 15 Nov 2001	714.29
Wed, 14 Nov 2001	714.29
Tue, 13 Nov 2001	714.29
Mon, 12 Nov 2001	714.29
Fri, 9 Nov 2001	714.29
Thu, 8 Nov 2001	714.29
Wed, 7 Nov 2001	714.29
Tue, 6 Nov 2001	714.29
Mon, 5 Nov 2001	714.29
Fri, 2 Nov 2001	714.29
Thu, 1 Nov 2001	714.29
Wed, 31 Oct 2001	714.29
Tue, 30 Oct 2001	714.29
Mon, 29 Oct 2001	714.29
Fri, 26 Oct 2001	714.29
Thu, 25 Oct 2001	714.29
Wed, 24 Oct 2001	714.29
Tue, 23 Oct 2001	714.29
Mon, 22 Oct 2001	714.29
Fri, 19 Oct 2001	714.29
Thu, 18 Oct 2001	714.29
Wed, 17 Oct 2001	714.29
Tue, 16 Oct 2001	714.29
Mon, 15 Oct 2001	714.29
Fri, 12 Oct 2001	714.29
Thu, 11 Oct 2001	714.29
Wed, 10 Oct 2001	714.29
Tue, 9 Oct 2001	714.29
Mon, 8 Oct 2001	714.29
Fri, 5 Oct 2001	714.29
Thu, 4 Oct 2001	714.29
Wed, 3 Oct 2001	714.29
Tue, 2 Oct 2001	714.29
Mon, 1 Oct 2001	697.15
Fri, 28 Sep 2001	697.15
Thu, 27 Sep 2001	697.15
Wed, 26 Sep 2001	697.15
Tue, 25 Sep 2001	697.15
Mon, 24 Sep 2001	697.15
Thu, 20 Sep 2001	697.15
Wed, 19 Sep 2001	697.15
Tue, 18 Sep 2001	697.15
Mon, 17 Sep 2001	697.15
Fri, 14 Sep 2001	697.15
Thu, 13 Sep 2001	697.15
Wed, 12 Sep 2001	697.15
Tue, 11 Sep 2001	697.15
Mon, 10 Sep 2001	697.15
Fri, 7 Sep 2001	697.15
Thu, 6 Sep 2001	697.15
Wed, 5 Sep 2001	697.15
Tue, 4 Sep 2001	697.15
Mon, 3 Sep 2001	697.15
Fri, 31 Aug 2001	697.15
Thu, 30 Aug 2001	697.15
Wed, 29 Aug 2001	697.15
Tue, 28 Aug 2001	697.15
Mon, 27 Aug 2001	697.15
Fri, 24 Aug 2001	697.15
Thu, 23 Aug 2001	697.15
Wed, 22 Aug 2001	697.15
Tue, 21 Aug 2001	697.15
Mon, 20 Aug 2001	697.15
Fri, 17 Aug 2001	697.15
Thu, 16 Aug 2001	697.15
Wed, 15 Aug 2001	697.15
Tue, 14 Aug 2001	697.15
Mon, 13 Aug 2001	697.15
Fri, 10 Aug 2001	697.15
Thu, 9 Aug 2001	697.15
Wed, 8 Aug 2001	697.16
Tue, 7 Aug 2001	690.22
Mon, 6 Aug 2001	690.22
Fri, 3 Aug 2001	690.22
Thu, 2 Aug 2001	690.22
Wed, 1 Aug 2001	690.22
Tue, 31 Jul 2001	690.22
Mon, 30 Jul 2001	690.22
Fri, 27 Jul 2001	690.22
Thu, 26 Jul 2001	690.22
Wed, 25 Jul 2001	690.22
Tue, 24 Jul 2001	690.22
Mon, 23 Jul 2001	690.22
Fri, 20 Jul 2001	690.22
Thu, 19 Jul 2001	690.22
Wed, 18 Jul 2001	690.22
Tue, 17 Jul 2001	690.22
Mon, 16 Jul 2001	690.22
Fri, 13 Jul 2001	690.22
Thu, 12 Jul 2001	697.64
Wed, 11 Jul 2001	697.64
Tue, 10 Jul 2001	697.64
Mon, 9 Jul 2001	697.64
Fri, 6 Jul 2001	697.64
Wed, 4 Jul 2001	697.64
Tue, 3 Jul 2001	697.64
Mon, 2 Jul 2001	697.64
Fri, 29 Jun 2001	697.64
Thu, 28 Jun 2001	697.64
Wed, 27 Jun 2001	697.64
Tue, 26 Jun 2001	697.64
Mon, 25 Jun 2001	697.64
Thu, 21 Jun 2001	697.64
Wed, 20 Jun 2001	697.64
Tue, 19 Jun 2001	697.64
Mon, 18 Jun 2001	697.64
Fri, 15 Jun 2001	694.38
Thu, 14 Jun 2001	694.38
Wed, 13 Jun 2001	694.38
Tue, 12 Jun 2001	694.38
Mon, 11 Jun 2001	694.38
Fri, 8 Jun 2001	694.38
Thu, 7 Jun 2001	694.38
Wed, 6 Jun 2001	694.38
Tue, 5 Jun 2001	694.38
Mon, 4 Jun 2001	694.38
Fri, 1 Jun 2001	694.38
Thu, 31 May 2001	694.38
Wed, 30 May 2001	694.38
Tue, 29 May 2001	694.38
Fri, 25 May 2001	694.38
Thu, 24 May 2001	694.38
Wed, 23 May 2001	694.38
Tue, 22 May 2001	694.38
Mon, 21 May 2001	694.38
Fri, 18 May 2001	694.38
Thu, 17 May 2001	694.38
Wed, 16 May 2001	694.38
Tue, 15 May 2001	719.35
Mon, 14 May 2001	719.35
Fri, 11 May 2001	719.35
Thu, 10 May 2001	719.35
Tue, 8 May 2001	719.35
Mon, 7 May 2001	719.35
Fri, 4 May 2001	719.35
Thu, 3 May 2001	719.35
Wed, 2 May 2001	719.35
Mon, 30 Apr 2001	719.35
Fri, 27 Apr 2001	719.35
Thu, 26 Apr 2001	719.35
Wed, 25 Apr 2001	719.35
Mon, 23 Apr 2001	719.35
Fri, 20 Apr 2001	719.35
Thu, 19 Apr 2001	719.35
Wed, 18 Apr 2001	719.35
Tue, 17 Apr 2001	719.35
Mon, 16 Apr 2001	719.35
Fri, 13 Apr 2001	719.35
Thu, 12 Apr 2001	719.35
Wed, 11 Apr 2001	719.35
Tue, 10 Apr 2001	719.35
Mon, 9 Apr 2001	719.35
Fri, 6 Apr 2001	719.35
Thu, 5 Apr 2001	719.35
Wed, 4 Apr 2001	719.35
Tue, 3 Apr 2001	719.35
Mon, 2 Apr 2001	719.35
Fri, 30 Mar 2001	719.35
Thu, 29 Mar 2001	719.35
Wed, 28 Mar 2001	719.35
Tue, 27 Mar 2001	719.35
Mon, 26 Mar 2001	719.35
Fri, 23 Mar 2001	719.35
Thu, 22 Mar 2001	719.35
Wed, 21 Mar 2001	719.35
Tue, 20 Mar 2001	719.35
Mon, 19 Mar 2001	719.35
Fri, 16 Mar 2001	719.35
Thu, 15 Mar 2001	719.35
Wed, 14 Mar 2001	719.35
Tue, 13 Mar 2001	719.35
Mon, 12 Mar 2001	719.35
Fri, 9 Mar 2001	719.35
Wed, 7 Mar 2001	719.35
Tue, 6 Mar 2001	719.35
Mon, 5 Mar 2001	719.35
Fri, 2 Mar 2001	719.35
Thu, 1 Mar 2001	719.35
Wed, 28 Feb 2001	719.35
Tue, 27 Feb 2001	719.35
Mon, 26 Feb 2001	719.35
Fri, 23 Feb 2001	719.35
Thu, 22 Feb 2001	719.35
Wed, 21 Feb 2001	719.35
Tue, 20 Feb 2001	719.35
Mon, 19 Feb 2001	719.35
Fri, 16 Feb 2001	719.35
Thu, 15 Feb 2001	719.35
Wed, 14 Feb 2001	719.35
Tue, 13 Feb 2001	719.35
Mon, 12 Feb 2001	719.35
Fri, 9 Feb 2001	719.35
Thu, 8 Feb 2001	719.35
Wed, 7 Feb 2001	719.35
Tue, 6 Feb 2001	719.35
Mon, 5 Feb 2001	719.35
Fri, 2 Feb 2001	719.44
Thu, 1 Feb 2001	719.44
Wed, 31 Jan 2001	719.44
Tue, 30 Jan 2001	719.44
Mon, 29 Jan 2001	719.44
Fri, 26 Jan 2001	719.44
Thu, 25 Jan 2001	719.44
Wed, 24 Jan 2001	719.44
Tue, 23 Jan 2001	719.44
Mon, 22 Jan 2001	719.44
Fri, 19 Jan 2001	719.44
Thu, 18 Jan 2001	719.44
Wed, 17 Jan 2001	719.44
Tue, 16 Jan 2001	719.44
Mon, 15 Jan 2001	719.44
Fri, 12 Jan 2001	719.44
Thu, 11 Jan 2001	710.17
Wed, 10 Jan 2001	710.17
Tue, 9 Jan 2001	710.17
Mon, 8 Jan 2001	710.17
Fri, 5 Jan 2001	710.17
Thu, 4 Jan 2001	710.17
Wed, 3 Jan 2001	710.17

Monthly averages

January		716.35
February		719.36
March		719.35
April		719.35
May		705.62
June		695.85
July		693.05
August		695.64
September		697.15
October		713.54
November		716.69
December		717.47

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SDR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"