1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SDR
  4. 2004

Central Bank of Armenia SDR rates in 2004

Average 1 SDR = 791.67 AMD

The mean of all 249 publications in 2004, ranging from 746.57 to 838.48 AMD.

750.00800.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SDR in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2004769.49
Wed, 29 Dec 2004769.49
Tue, 28 Dec 2004769.49
Mon, 27 Dec 2004769.49
Fri, 24 Dec 2004769.49
Thu, 23 Dec 2004769.49
Wed, 22 Dec 2004769.49
Tue, 21 Dec 2004769.49
Fri, 17 Dec 2004769.49
Thu, 16 Dec 2004769.49
Wed, 15 Dec 2004769.49
Tue, 14 Dec 2004769.49
Mon, 13 Dec 2004769.49
Fri, 10 Dec 2004769.49
Thu, 9 Dec 2004769.49
Tue, 7 Dec 2004769.49
Mon, 6 Dec 2004769.49
Fri, 3 Dec 2004769.49
Thu, 2 Dec 2004769.49
Wed, 1 Dec 2004755.79
Tue, 30 Nov 2004755.79
Mon, 29 Nov 2004755.79
Fri, 26 Nov 2004755.79
Thu, 25 Nov 2004755.79
Wed, 24 Nov 2004755.79
Tue, 23 Nov 2004755.79
Mon, 22 Nov 2004755.79
Fri, 19 Nov 2004755.79
Thu, 18 Nov 2004755.79
Wed, 17 Nov 2004755.79
Tue, 16 Nov 2004755.79
Mon, 15 Nov 2004755.79
Fri, 12 Nov 2004755.79
Thu, 11 Nov 2004755.79
Tue, 9 Nov 2004755.79
Mon, 8 Nov 2004755.79
Fri, 5 Nov 2004755.79
Thu, 4 Nov 2004755.79
Wed, 3 Nov 2004755.79
Tue, 2 Nov 2004755.79
Mon, 1 Nov 2004746.57
Fri, 29 Oct 2004746.57
Thu, 28 Oct 2004746.57
Wed, 27 Oct 2004746.57
Tue, 26 Oct 2004746.57
Mon, 25 Oct 2004746.57
Fri, 22 Oct 2004746.57
Thu, 21 Oct 2004746.57
Wed, 20 Oct 2004746.57
Tue, 19 Oct 2004746.57
Mon, 18 Oct 2004746.57
Fri, 15 Oct 2004746.57
Thu, 14 Oct 2004746.57
Wed, 13 Oct 2004746.57
Tue, 12 Oct 2004746.57
Mon, 11 Oct 2004746.57
Fri, 8 Oct 2004746.57
Thu, 7 Oct 2004746.57
Wed, 6 Oct 2004746.57
Tue, 5 Oct 2004746.57
Mon, 4 Oct 2004752.72
Fri, 1 Oct 2004752.72
Thu, 30 Sep 2004752.72
Wed, 29 Sep 2004752.72
Tue, 28 Sep 2004752.72
Mon, 27 Sep 2004752.72
Fri, 24 Sep 2004752.72
Thu, 23 Sep 2004752.72
Wed, 22 Sep 2004752.72
Mon, 20 Sep 2004752.72
Fri, 17 Sep 2004752.72
Thu, 16 Sep 2004752.72
Wed, 15 Sep 2004752.72
Tue, 14 Sep 2004752.72
Mon, 13 Sep 2004752.72
Fri, 10 Sep 2004752.72
Thu, 9 Sep 2004752.72
Wed, 8 Sep 2004752.72
Tue, 7 Sep 2004752.72
Mon, 6 Sep 2004752.72
Fri, 3 Sep 2004752.72
Thu, 2 Sep 2004752.72
Wed, 1 Sep 2004756.67
Tue, 31 Aug 2004756.67
Mon, 30 Aug 2004756.67
Fri, 27 Aug 2004756.67
Thu, 26 Aug 2004756.67
Wed, 25 Aug 2004756.67
Tue, 24 Aug 2004756.67
Mon, 23 Aug 2004756.67
Fri, 20 Aug 2004756.67
Thu, 19 Aug 2004756.67
Wed, 18 Aug 2004756.67
Tue, 17 Aug 2004756.67
Mon, 16 Aug 2004756.67
Fri, 13 Aug 2004756.67
Thu, 12 Aug 2004756.67
Wed, 11 Aug 2004756.67
Tue, 10 Aug 2004756.67
Mon, 9 Aug 2004756.67
Fri, 6 Aug 2004756.67
Thu, 5 Aug 2004756.67
Wed, 4 Aug 2004756.67
Tue, 3 Aug 2004783.68
Mon, 2 Aug 2004783.68
Fri, 30 Jul 2004783.68
Thu, 29 Jul 2004783.68
Wed, 28 Jul 2004783.67
Tue, 27 Jul 2004783.68
Mon, 26 Jul 2004783.68
Fri, 23 Jul 2004783.68
Thu, 22 Jul 2004783.68
Wed, 21 Jul 2004783.68
Tue, 20 Jul 2004783.68
Mon, 19 Jul 2004783.68
Fri, 16 Jul 2004783.68
Thu, 15 Jul 2004783.68
Wed, 14 Jul 2004783.68
Tue, 13 Jul 2004783.68
Mon, 12 Jul 2004783.68
Fri, 9 Jul 2004783.68
Thu, 8 Jul 2004783.68
Wed, 7 Jul 2004783.68
Fri, 2 Jul 2004783.68
Thu, 1 Jul 2004798.77
Wed, 30 Jun 2004798.77
Tue, 29 Jun 2004798.77
Mon, 28 Jun 2004798.77
Fri, 25 Jun 2004798.77
Thu, 24 Jun 2004798.77
Wed, 23 Jun 2004798.77
Tue, 22 Jun 2004798.77
Mon, 21 Jun 2004798.77
Fri, 18 Jun 2004805.50
Thu, 17 Jun 2004805.50
Wed, 16 Jun 2004805.50
Tue, 15 Jun 2004805.50
Mon, 14 Jun 2004805.50
Fri, 11 Jun 2004805.50
Thu, 10 Jun 2004805.50
Wed, 9 Jun 2004805.50
Tue, 8 Jun 2004805.50
Mon, 7 Jun 2004805.50
Fri, 4 Jun 2004805.50
Thu, 3 Jun 2004805.50
Wed, 2 Jun 2004805.50
Tue, 1 Jun 2004805.50
Mon, 31 May 2004794.31
Thu, 27 May 2004794.31
Wed, 26 May 2004794.31
Tue, 25 May 2004794.31
Mon, 24 May 2004794.31
Fri, 21 May 2004794.31
Thu, 20 May 2004794.31
Wed, 19 May 2004794.31
Tue, 18 May 2004794.31
Mon, 17 May 2004794.31
Fri, 14 May 2004794.31
Thu, 13 May 2004794.31
Wed, 12 May 2004794.31
Tue, 11 May 2004794.31
Mon, 10 May 2004794.31
Fri, 7 May 2004794.31
Thu, 6 May 2004794.31
Wed, 5 May 2004794.31
Tue, 4 May 2004794.31
Mon, 3 May 2004794.31
Fri, 30 Apr 2004828.37
Thu, 29 Apr 2004828.37
Wed, 28 Apr 2004828.37
Tue, 27 Apr 2004828.37
Mon, 26 Apr 2004828.37
Fri, 23 Apr 2004828.37
Thu, 22 Apr 2004828.37
Wed, 21 Apr 2004828.37
Tue, 20 Apr 2004828.37
Mon, 19 Apr 2004828.37
Fri, 16 Apr 2004828.37
Thu, 15 Apr 2004828.37
Wed, 14 Apr 2004828.37
Tue, 13 Apr 2004828.37
Mon, 12 Apr 2004828.37
Fri, 9 Apr 2004828.37
Thu, 8 Apr 2004828.37
Wed, 7 Apr 2004828.37
Tue, 6 Apr 2004828.37
Mon, 5 Apr 2004828.37
Fri, 2 Apr 2004828.37
Thu, 1 Apr 2004828.37
Wed, 31 Mar 2004828.37
Tue, 30 Mar 2004835.28
Mon, 29 Mar 2004835.23
Fri, 26 Mar 2004835.23
Thu, 25 Mar 2004835.23
Wed, 24 Mar 2004835.23
Tue, 23 Mar 2004835.23
Mon, 22 Mar 2004835.23
Fri, 19 Mar 2004835.23
Thu, 18 Mar 2004835.23
Wed, 17 Mar 2004835.23
Tue, 16 Mar 2004835.23
Mon, 15 Mar 2004835.23
Fri, 12 Mar 2004835.23
Thu, 11 Mar 2004835.23
Wed, 10 Mar 2004835.23
Tue, 9 Mar 2004835.23
Fri, 5 Mar 2004835.23
Thu, 4 Mar 2004835.23
Wed, 3 Mar 2004835.23
Tue, 2 Mar 2004835.23
Mon, 1 Mar 2004835.23
Fri, 27 Feb 2004835.23
Thu, 26 Feb 2004838.48
Wed, 25 Feb 2004838.48
Tue, 24 Feb 2004838.48
Mon, 23 Feb 2004838.48
Fri, 20 Feb 2004838.48
Thu, 19 Feb 2004838.48
Wed, 18 Feb 2004838.48
Tue, 17 Feb 2004838.48
Mon, 16 Feb 2004838.48
Fri, 13 Feb 2004838.48
Thu, 12 Feb 2004838.48
Wed, 11 Feb 2004838.48
Tue, 10 Feb 2004838.48
Mon, 9 Feb 2004838.48
Fri, 6 Feb 2004838.48
Thu, 5 Feb 2004838.48
Wed, 4 Feb 2004838.48
Tue, 3 Feb 2004838.48
Mon, 2 Feb 2004838.48
Fri, 30 Jan 2004838.03
Thu, 29 Jan 2004838.03
Tue, 27 Jan 2004838.03
Mon, 26 Jan 2004838.03
Fri, 23 Jan 2004838.03
Thu, 22 Jan 2004838.03
Wed, 21 Jan 2004838.03
Tue, 20 Jan 2004838.03
Mon, 19 Jan 2004838.03
Fri, 16 Jan 2004838.03
Thu, 15 Jan 2004838.03
Wed, 14 Jan 2004838.03
Tue, 13 Jan 2004838.03
Mon, 12 Jan 2004838.03
Fri, 9 Jan 2004838.03
Thu, 8 Jan 2004838.03
Wed, 7 Jan 2004838.03
Mon, 5 Jan 2004838.03

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SDR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"