1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SDR
  4. 2002

Central Bank of Armenia SDR rates in 2002

Average 1 SDR = 726.04 AMD

The mean of all 253 publications in 2002, ranging from 701.00 to 739.43 AMD.

700.00720.00740.00Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 SDR in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2002739.43
Fri, 27 Dec 2002739.43
Thu, 26 Dec 2002739.43
Wed, 25 Dec 2002739.43
Tue, 24 Dec 2002739.43
Mon, 23 Dec 2002739.43
Fri, 20 Dec 2002739.43
Thu, 19 Dec 2002739.43
Wed, 18 Dec 2002739.43
Tue, 17 Dec 2002739.43
Mon, 16 Dec 2002739.43
Fri, 13 Dec 2002739.43
Thu, 12 Dec 2002739.43
Wed, 11 Dec 2002739.43
Tue, 10 Dec 2002739.43
Mon, 9 Dec 2002739.43
Fri, 6 Dec 2002739.43
Thu, 5 Dec 2002739.43
Wed, 4 Dec 2002739.43
Tue, 3 Dec 2002739.43
Mon, 2 Dec 2002739.43
Fri, 29 Nov 2002739.43
Thu, 28 Nov 2002739.43
Wed, 27 Nov 2002739.43
Tue, 26 Nov 2002739.43
Mon, 25 Nov 2002739.43
Fri, 22 Nov 2002739.43
Thu, 21 Nov 2002739.43
Wed, 20 Nov 2002739.43
Tue, 19 Nov 2002739.43
Mon, 18 Nov 2002739.43
Fri, 15 Nov 2002739.43
Thu, 14 Nov 2002739.43
Wed, 13 Nov 2002739.43
Tue, 12 Nov 2002739.43
Mon, 11 Nov 2002739.43
Fri, 8 Nov 2002739.43
Thu, 7 Nov 2002739.43
Wed, 6 Nov 2002739.43
Tue, 5 Nov 2002734.43
Mon, 4 Nov 2002734.43
Fri, 1 Nov 2002734.43
Thu, 31 Oct 2002734.43
Wed, 30 Oct 2002734.43
Tue, 29 Oct 2002734.43
Mon, 28 Oct 2002734.43
Fri, 25 Oct 2002734.43
Thu, 24 Oct 2002734.43
Wed, 23 Oct 2002734.43
Tue, 22 Oct 2002734.43
Mon, 21 Oct 2002734.43
Fri, 18 Oct 2002734.43
Thu, 17 Oct 2002734.43
Wed, 16 Oct 2002734.43
Tue, 15 Oct 2002734.43
Mon, 14 Oct 2002734.43
Fri, 11 Oct 2002734.43
Thu, 10 Oct 2002734.43
Wed, 9 Oct 2002734.43
Tue, 8 Oct 2002734.43
Mon, 7 Oct 2002734.43
Fri, 4 Oct 2002734.43
Thu, 3 Oct 2002734.43
Wed, 2 Oct 2002734.43
Tue, 1 Oct 2002734.43
Mon, 30 Sep 2002734.43
Fri, 27 Sep 2002734.43
Thu, 26 Sep 2002734.43
Wed, 25 Sep 2002734.43
Tue, 24 Sep 2002734.43
Mon, 23 Sep 2002734.43
Fri, 20 Sep 2002734.43
Thu, 19 Sep 2002734.43
Wed, 18 Sep 2002734.43
Tue, 17 Sep 2002734.43
Mon, 16 Sep 2002734.43
Fri, 13 Sep 2002734.43
Thu, 12 Sep 2002734.43
Wed, 11 Sep 2002734.43
Tue, 10 Sep 2002734.43
Mon, 9 Sep 2002734.43
Fri, 6 Sep 2002734.43
Thu, 5 Sep 2002734.43
Wed, 4 Sep 2002734.43
Tue, 3 Sep 2002734.43
Mon, 2 Sep 2002734.43
Fri, 30 Aug 2002734.43
Thu, 29 Aug 2002734.43
Wed, 28 Aug 2002734.43
Tue, 27 Aug 2002734.43
Mon, 26 Aug 2002734.43
Fri, 23 Aug 2002734.43
Thu, 22 Aug 2002734.43
Wed, 21 Aug 2002734.43
Tue, 20 Aug 2002734.43
Mon, 19 Aug 2002734.43
Fri, 16 Aug 2002734.43
Thu, 15 Aug 2002734.43
Wed, 14 Aug 2002734.43
Tue, 13 Aug 2002734.43
Mon, 12 Aug 2002734.43
Fri, 9 Aug 2002734.43
Thu, 8 Aug 2002734.43
Wed, 7 Aug 2002734.43
Tue, 6 Aug 2002734.43
Mon, 5 Aug 2002734.43
Fri, 2 Aug 2002734.43
Thu, 1 Aug 2002734.43
Wed, 31 Jul 2002734.43
Tue, 30 Jul 2002734.43
Mon, 29 Jul 2002734.43
Fri, 26 Jul 2002734.43
Thu, 25 Jul 2002734.43
Wed, 24 Jul 2002734.43
Tue, 23 Jul 2002734.43
Mon, 22 Jul 2002734.43
Fri, 19 Jul 2002734.43
Thu, 18 Jul 2002734.43
Wed, 17 Jul 2002734.43
Tue, 16 Jul 2002734.43
Mon, 15 Jul 2002734.43
Fri, 12 Jul 2002734.43
Thu, 11 Jul 2002734.43
Wed, 10 Jul 2002734.43
Tue, 9 Jul 2002734.43
Mon, 8 Jul 2002734.43
Thu, 4 Jul 2002734.43
Wed, 3 Jul 2002734.43
Tue, 2 Jul 2002734.43
Mon, 1 Jul 2002734.43
Fri, 28 Jun 2002734.43
Thu, 27 Jun 2002734.43
Wed, 26 Jun 2002734.43
Tue, 25 Jun 2002734.43
Mon, 24 Jun 2002734.43
Fri, 21 Jun 2002734.43
Thu, 20 Jun 2002734.43
Wed, 19 Jun 2002734.43
Tue, 18 Jun 2002734.43
Mon, 17 Jun 2002734.43
Fri, 14 Jun 2002734.43
Thu, 13 Jun 2002734.43
Wed, 12 Jun 2002734.43
Tue, 11 Jun 2002734.43
Mon, 10 Jun 2002734.43
Fri, 7 Jun 2002734.43
Thu, 6 Jun 2002734.43
Wed, 5 Jun 2002734.43
Tue, 4 Jun 2002734.43
Mon, 3 Jun 2002734.43
Fri, 31 May 2002734.43
Thu, 30 May 2002734.43
Wed, 29 May 2002734.43
Tue, 28 May 2002734.43
Mon, 27 May 2002734.43
Fri, 24 May 2002734.43
Thu, 23 May 2002734.43
Wed, 22 May 2002734.43
Tue, 21 May 2002734.43
Mon, 20 May 2002734.43
Fri, 17 May 2002734.43
Thu, 16 May 2002734.43
Wed, 15 May 2002718.17
Tue, 14 May 2002718.17
Mon, 13 May 2002718.17
Fri, 10 May 2002718.17
Wed, 8 May 2002718.17
Tue, 7 May 2002718.17
Mon, 6 May 2002718.17
Thu, 2 May 2002718.17
Wed, 1 May 2002718.17
Tue, 30 Apr 2002718.17
Mon, 29 Apr 2002718.17
Fri, 26 Apr 2002718.17
Thu, 25 Apr 2002718.17
Tue, 23 Apr 2002718.17
Mon, 22 Apr 2002718.17
Fri, 19 Apr 2002718.17
Thu, 18 Apr 2002718.17
Wed, 17 Apr 2002718.17
Tue, 16 Apr 2002718.17
Mon, 15 Apr 2002718.17
Fri, 12 Apr 2002718.17
Thu, 11 Apr 2002718.17
Wed, 10 Apr 2002705.47
Tue, 9 Apr 2002705.47
Mon, 8 Apr 2002705.47
Fri, 5 Apr 2002705.47
Thu, 4 Apr 2002705.47
Wed, 3 Apr 2002705.47
Tue, 2 Apr 2002705.47
Mon, 1 Apr 2002705.47
Fri, 29 Mar 2002705.47
Thu, 28 Mar 2002705.47
Wed, 27 Mar 2002705.47
Tue, 26 Mar 2002705.47
Mon, 25 Mar 2002705.47
Fri, 22 Mar 2002705.47
Thu, 21 Mar 2002705.47
Wed, 20 Mar 2002705.47
Tue, 19 Mar 2002705.47
Mon, 18 Mar 2002705.47
Fri, 15 Mar 2002701.00
Thu, 14 Mar 2002701.00
Wed, 13 Mar 2002701.00
Tue, 12 Mar 2002701.00
Mon, 11 Mar 2002701.00
Thu, 7 Mar 2002701.00
Wed, 6 Mar 2002701.00
Tue, 5 Mar 2002701.00
Mon, 4 Mar 2002701.00
Fri, 1 Mar 2002701.00
Thu, 28 Feb 2002701.00
Wed, 27 Feb 2002701.00
Tue, 26 Feb 2002701.00
Mon, 25 Feb 2002701.00
Fri, 22 Feb 2002701.00
Thu, 21 Feb 2002701.00
Wed, 20 Feb 2002701.00
Tue, 19 Feb 2002701.00
Mon, 18 Feb 2002701.00
Fri, 15 Feb 2002701.00
Thu, 14 Feb 2002701.00
Wed, 13 Feb 2002701.00
Tue, 12 Feb 2002701.00
Mon, 11 Feb 2002705.42
Fri, 8 Feb 2002705.42
Thu, 7 Feb 2002705.42
Wed, 6 Feb 2002705.42
Tue, 5 Feb 2002705.42
Mon, 4 Feb 2002705.42
Fri, 1 Feb 2002705.42
Thu, 31 Jan 2002705.42
Wed, 30 Jan 2002705.42
Tue, 29 Jan 2002705.42
Mon, 28 Jan 2002705.42
Fri, 25 Jan 2002705.42
Thu, 24 Jan 2002705.42
Wed, 23 Jan 2002705.42
Tue, 22 Jan 2002705.42
Mon, 21 Jan 2002705.42
Fri, 18 Jan 2002717.25
Thu, 17 Jan 2002717.25
Wed, 16 Jan 2002717.25
Tue, 15 Jan 2002717.25
Mon, 14 Jan 2002717.25
Fri, 11 Jan 2002717.25
Thu, 10 Jan 2002717.25
Wed, 9 Jan 2002717.25
Tue, 8 Jan 2002717.25
Mon, 7 Jan 2002717.25
Fri, 4 Jan 2002717.25
Thu, 3 Jan 2002717.25

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SDR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"