1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SDR
  4. 2008

Central Bank of Armenia SDR rates in 2008

Average 1 SDR = 483.48 AMD

The mean of all 233 publications in 2008, ranging from 454.08 to 505.27 AMD.

460.00480.00500.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SDR in AMD, newest first, one row per publication.

DateRate
Wed, 31 Dec 2008472.45
Tue, 30 Dec 2008456.34
Mon, 29 Dec 2008456.34
Fri, 26 Dec 2008456.34
Thu, 25 Dec 2008456.34
Wed, 24 Dec 2008456.34
Tue, 23 Dec 2008456.34
Mon, 22 Dec 2008456.34
Fri, 19 Dec 2008456.34
Thu, 18 Dec 2008456.34
Wed, 17 Dec 2008456.34
Tue, 16 Dec 2008456.34
Mon, 15 Dec 2008456.34
Fri, 12 Dec 2008456.34
Thu, 11 Dec 2008456.34
Wed, 10 Dec 2008456.34
Tue, 9 Dec 2008456.34
Mon, 8 Dec 2008456.34
Fri, 5 Dec 2008456.34
Thu, 4 Dec 2008456.34
Wed, 3 Dec 2008456.34
Tue, 2 Dec 2008456.34
Mon, 1 Dec 2008456.34
Fri, 28 Nov 2008456.34
Thu, 27 Nov 2008454.08
Wed, 26 Nov 2008454.08
Tue, 25 Nov 2008454.08
Mon, 24 Nov 2008454.08
Fri, 21 Nov 2008454.08
Thu, 20 Nov 2008454.08
Wed, 19 Nov 2008454.08
Tue, 18 Nov 2008454.08
Mon, 17 Nov 2008454.08
Fri, 14 Nov 2008454.08
Thu, 13 Nov 2008454.08
Wed, 12 Nov 2008454.08
Tue, 11 Nov 2008454.08
Mon, 10 Nov 2008454.08
Fri, 7 Nov 2008454.08
Thu, 6 Nov 2008454.08
Wed, 5 Nov 2008454.08
Tue, 4 Nov 2008454.08
Mon, 3 Nov 2008454.08
Fri, 31 Oct 2008454.08
Thu, 30 Oct 2008470.47
Wed, 29 Oct 2008470.47
Tue, 28 Oct 2008470.47
Mon, 27 Oct 2008470.47
Fri, 24 Oct 2008470.47
Thu, 23 Oct 2008470.47
Wed, 22 Oct 2008470.47
Tue, 21 Oct 2008470.47
Mon, 20 Oct 2008470.47
Fri, 17 Oct 2008470.47
Thu, 16 Oct 2008470.47
Wed, 15 Oct 2008470.47
Tue, 14 Oct 2008470.47
Mon, 13 Oct 2008470.47
Fri, 10 Oct 2008470.47
Thu, 9 Oct 2008470.47
Wed, 8 Oct 2008470.47
Tue, 7 Oct 2008470.47
Mon, 6 Oct 2008470.47
Fri, 3 Oct 2008470.47
Thu, 2 Oct 2008470.47
Wed, 1 Oct 2008470.47
Tue, 30 Sep 2008470.47
Mon, 29 Sep 2008476.19
Fri, 26 Sep 2008476.19
Thu, 25 Sep 2008476.19
Wed, 24 Sep 2008476.19
Tue, 23 Sep 2008476.19
Mon, 22 Sep 2008476.19
Fri, 19 Sep 2008476.19
Thu, 18 Sep 2008476.19
Wed, 17 Sep 2008476.19
Tue, 16 Sep 2008476.19
Sat, 13 Sep 2008476.19
Fri, 12 Sep 2008476.19
Thu, 11 Sep 2008476.19
Wed, 10 Sep 2008476.19
Tue, 9 Sep 2008476.19
Mon, 8 Sep 2008476.19
Fri, 5 Sep 2008476.19
Thu, 4 Sep 2008476.19
Wed, 3 Sep 2008476.19
Tue, 2 Sep 2008476.19
Mon, 1 Sep 2008476.19
Fri, 29 Aug 2008476.19
Thu, 28 Aug 2008487.84
Wed, 27 Aug 2008487.84
Tue, 26 Aug 2008487.84
Mon, 25 Aug 2008487.84
Fri, 22 Aug 2008487.84
Thu, 21 Aug 2008487.84
Wed, 20 Aug 2008487.84
Tue, 19 Aug 2008487.84
Sat, 16 Aug 2008487.84
Fri, 15 Aug 2008487.84
Thu, 14 Aug 2008487.84
Wed, 13 Aug 2008487.84
Tue, 12 Aug 2008487.84
Mon, 11 Aug 2008487.84
Fri, 8 Aug 2008487.84
Thu, 7 Aug 2008487.84
Wed, 6 Aug 2008487.84
Tue, 5 Aug 2008487.84
Mon, 4 Aug 2008487.84
Fri, 1 Aug 2008487.84
Thu, 31 Jul 2008487.84
Wed, 30 Jul 2008494.41
Tue, 29 Jul 2008494.41
Mon, 28 Jul 2008494.41
Fri, 25 Jul 2008494.41
Thu, 24 Jul 2008494.41
Wed, 23 Jul 2008494.41
Tue, 22 Jul 2008494.41
Mon, 21 Jul 2008494.41
Fri, 18 Jul 2008494.41
Thu, 17 Jul 2008494.41
Wed, 16 Jul 2008494.41
Tue, 15 Jul 2008494.41
Mon, 14 Jul 2008494.41
Fri, 11 Jul 2008494.41
Thu, 10 Jul 2008494.41
Wed, 9 Jul 2008494.41
Tue, 8 Jul 2008494.41
Mon, 7 Jul 2008494.41
Fri, 4 Jul 2008494.41
Thu, 3 Jul 2008494.41
Wed, 2 Jul 2008494.41
Tue, 1 Jul 2008494.41
Mon, 30 Jun 2008494.41
Fri, 27 Jun 2008495.15
Thu, 26 Jun 2008495.15
Wed, 25 Jun 2008495.15
Tue, 24 Jun 2008495.15
Mon, 23 Jun 2008495.15
Fri, 20 Jun 2008495.15
Thu, 19 Jun 2008495.15
Wed, 18 Jun 2008495.15
Tue, 17 Jun 2008495.15
Mon, 16 Jun 2008495.15
Fri, 13 Jun 2008495.15
Thu, 12 Jun 2008495.15
Wed, 11 Jun 2008495.15
Tue, 10 Jun 2008495.15
Mon, 9 Jun 2008495.15
Fri, 6 Jun 2008495.15
Thu, 5 Jun 2008495.15
Wed, 4 Jun 2008495.15
Tue, 3 Jun 2008495.15
Mon, 2 Jun 2008495.15
Fri, 30 May 2008495.15
Thu, 29 May 2008498.21
Tue, 27 May 2008498.21
Mon, 26 May 2008498.21
Fri, 23 May 2008498.21
Thu, 22 May 2008498.21
Wed, 21 May 2008498.21
Tue, 20 May 2008498.21
Mon, 19 May 2008498.21
Fri, 16 May 2008498.21
Thu, 15 May 2008498.21
Wed, 14 May 2008498.21
Tue, 13 May 2008498.21
Mon, 12 May 2008498.21
Thu, 8 May 2008498.21
Wed, 7 May 2008498.21
Tue, 6 May 2008498.21
Mon, 5 May 2008498.21
Wed, 30 Apr 2008498.21
Tue, 29 Apr 2008505.27
Mon, 28 Apr 2008505.27
Fri, 25 Apr 2008505.27
Wed, 23 Apr 2008505.27
Tue, 22 Apr 2008505.27
Mon, 21 Apr 2008505.27
Fri, 18 Apr 2008505.27
Thu, 17 Apr 2008505.27
Wed, 16 Apr 2008505.27
Tue, 15 Apr 2008505.27
Mon, 14 Apr 2008505.27
Fri, 11 Apr 2008505.27
Thu, 10 Apr 2008505.27
Wed, 9 Apr 2008505.27
Tue, 8 Apr 2008505.27
Mon, 7 Apr 2008505.27
Fri, 4 Apr 2008505.27
Thu, 3 Apr 2008505.27
Wed, 2 Apr 2008505.27
Tue, 1 Apr 2008505.27
Mon, 31 Mar 2008505.27
Fri, 28 Mar 2008495.74
Thu, 27 Mar 2008495.74
Wed, 26 Mar 2008495.74
Tue, 25 Mar 2008495.74
Mon, 24 Mar 2008495.74
Fri, 21 Mar 2008495.74
Thu, 20 Mar 2008495.74
Wed, 19 Mar 2008495.74
Tue, 18 Mar 2008495.74
Mon, 17 Mar 2008495.74
Fri, 14 Mar 2008495.74
Thu, 13 Mar 2008495.74
Wed, 12 Mar 2008495.74
Tue, 11 Mar 2008495.74
Mon, 10 Mar 2008495.74
Fri, 7 Mar 2008495.74
Thu, 6 Mar 2008495.74
Wed, 5 Mar 2008495.74
Tue, 4 Mar 2008495.74
Mon, 3 Mar 2008495.74
Fri, 29 Feb 2008495.74
Thu, 28 Feb 2008489.49
Wed, 27 Feb 2008489.49
Tue, 26 Feb 2008489.49
Mon, 25 Feb 2008489.49
Fri, 22 Feb 2008489.49
Thu, 21 Feb 2008489.49
Wed, 20 Feb 2008489.49
Mon, 18 Feb 2008489.49
Fri, 15 Feb 2008489.49
Thu, 14 Feb 2008489.49
Wed, 13 Feb 2008489.49
Tue, 12 Feb 2008489.49
Mon, 11 Feb 2008489.49
Fri, 8 Feb 2008489.49
Thu, 7 Feb 2008489.49
Wed, 6 Feb 2008489.49
Tue, 5 Feb 2008489.49
Mon, 4 Feb 2008489.49
Fri, 1 Feb 2008489.49

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SDR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"