1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SDR
  4. 2009

Central Bank of Armenia SDR rates in 2009

Average 1 SDR = 554.48 AMD

The mean of all 250 publications in 2009, ranging from 448.76 to 621.14 AMD.

450.00500.00550.00600.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SDR in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009592.41
Wed, 30 Dec 2009621.14
Tue, 29 Dec 2009621.14
Mon, 28 Dec 2009621.14
Fri, 25 Dec 2009621.14
Thu, 24 Dec 2009621.14
Wed, 23 Dec 2009621.14
Tue, 22 Dec 2009621.14
Mon, 21 Dec 2009621.14
Fri, 18 Dec 2009621.14
Thu, 17 Dec 2009621.14
Wed, 16 Dec 2009621.14
Tue, 15 Dec 2009621.14
Mon, 14 Dec 2009621.14
Fri, 11 Dec 2009621.14
Thu, 10 Dec 2009621.14
Wed, 9 Dec 2009621.14
Tue, 8 Dec 2009621.14
Mon, 7 Dec 2009621.14
Fri, 4 Dec 2009621.14
Thu, 3 Dec 2009621.14
Wed, 2 Dec 2009621.14
Tue, 1 Dec 2009621.14
Mon, 30 Nov 2009621.14
Fri, 27 Nov 2009614.29
Thu, 26 Nov 2009614.29
Wed, 25 Nov 2009614.29
Tue, 24 Nov 2009614.29
Mon, 23 Nov 2009614.29
Fri, 20 Nov 2009614.29
Thu, 19 Nov 2009614.29
Wed, 18 Nov 2009614.29
Tue, 17 Nov 2009614.29
Mon, 16 Nov 2009614.29
Fri, 13 Nov 2009614.29
Thu, 12 Nov 2009614.29
Wed, 11 Nov 2009614.29
Tue, 10 Nov 2009614.29
Mon, 9 Nov 2009614.29
Fri, 6 Nov 2009614.29
Thu, 5 Nov 2009614.29
Wed, 4 Nov 2009614.29
Tue, 3 Nov 2009614.29
Mon, 2 Nov 2009614.29
Fri, 30 Oct 2009614.29
Thu, 29 Oct 2009608.84
Wed, 28 Oct 2009608.84
Tue, 27 Oct 2009608.84
Mon, 26 Oct 2009608.84
Fri, 23 Oct 2009608.84
Thu, 22 Oct 2009608.84
Wed, 21 Oct 2009608.84
Tue, 20 Oct 2009608.84
Mon, 19 Oct 2009608.84
Fri, 16 Oct 2009608.84
Thu, 15 Oct 2009608.84
Wed, 14 Oct 2009608.84
Tue, 13 Oct 2009608.84
Mon, 12 Oct 2009608.84
Fri, 9 Oct 2009608.84
Thu, 8 Oct 2009608.84
Wed, 7 Oct 2009608.84
Tue, 6 Oct 2009608.84
Mon, 5 Oct 2009608.84
Fri, 2 Oct 2009608.84
Thu, 1 Oct 2009608.84
Wed, 30 Sep 2009587.10
Tue, 29 Sep 2009587.10
Mon, 28 Sep 2009587.10
Fri, 25 Sep 2009587.10
Thu, 24 Sep 2009587.10
Wed, 23 Sep 2009587.10
Tue, 22 Sep 2009587.10
Fri, 18 Sep 2009587.10
Thu, 17 Sep 2009587.10
Wed, 16 Sep 2009587.10
Tue, 15 Sep 2009587.10
Sat, 12 Sep 2009587.10
Fri, 11 Sep 2009587.10
Thu, 10 Sep 2009587.10
Wed, 9 Sep 2009587.10
Tue, 8 Sep 2009587.10
Mon, 7 Sep 2009587.10
Fri, 4 Sep 2009587.10
Thu, 3 Sep 2009587.10
Wed, 2 Sep 2009587.10
Tue, 1 Sep 2009575.26
Mon, 31 Aug 2009575.26
Fri, 28 Aug 2009575.26
Thu, 27 Aug 2009575.26
Wed, 26 Aug 2009575.26
Tue, 25 Aug 2009575.26
Mon, 24 Aug 2009575.26
Fri, 21 Aug 2009575.26
Thu, 20 Aug 2009575.26
Wed, 19 Aug 2009575.26
Tue, 18 Aug 2009575.26
Sat, 15 Aug 2009575.26
Fri, 14 Aug 2009575.26
Thu, 13 Aug 2009575.26
Wed, 12 Aug 2009575.26
Tue, 11 Aug 2009575.26
Mon, 10 Aug 2009575.26
Fri, 7 Aug 2009575.26
Thu, 6 Aug 2009575.26
Wed, 5 Aug 2009575.26
Tue, 4 Aug 2009575.26
Mon, 3 Aug 2009575.26
Fri, 31 Jul 2009575.26
Thu, 30 Jul 2009558.89
Wed, 29 Jul 2009558.89
Tue, 28 Jul 2009558.89
Mon, 27 Jul 2009558.89
Fri, 24 Jul 2009558.89
Thu, 23 Jul 2009558.89
Wed, 22 Jul 2009558.89
Tue, 21 Jul 2009558.89
Sat, 18 Jul 2009558.89
Fri, 17 Jul 2009558.89
Thu, 16 Jul 2009558.89
Wed, 15 Jul 2009558.89
Tue, 14 Jul 2009558.89
Mon, 13 Jul 2009558.89
Fri, 10 Jul 2009558.89
Thu, 9 Jul 2009558.89
Wed, 8 Jul 2009558.89
Tue, 7 Jul 2009558.89
Mon, 6 Jul 2009558.89
Fri, 3 Jul 2009558.89
Thu, 2 Jul 2009558.89
Wed, 1 Jul 2009558.89
Tue, 30 Jun 2009558.89
Mon, 29 Jun 2009573.21
Fri, 26 Jun 2009573.21
Thu, 25 Jun 2009573.21
Wed, 24 Jun 2009573.21
Tue, 23 Jun 2009573.21
Mon, 22 Jun 2009573.21
Fri, 19 Jun 2009573.21
Thu, 18 Jun 2009573.21
Wed, 17 Jun 2009573.21
Tue, 16 Jun 2009573.21
Mon, 15 Jun 2009573.21
Fri, 12 Jun 2009573.21
Thu, 11 Jun 2009573.21
Wed, 10 Jun 2009573.21
Tue, 9 Jun 2009573.21
Mon, 8 Jun 2009573.21
Fri, 5 Jun 2009573.21
Thu, 4 Jun 2009573.21
Wed, 3 Jun 2009573.21
Tue, 2 Jun 2009573.21
Mon, 1 Jun 2009573.21
Fri, 29 May 2009555.55
Wed, 27 May 2009555.55
Tue, 26 May 2009555.55
Mon, 25 May 2009555.55
Fri, 22 May 2009555.55
Thu, 21 May 2009555.55
Wed, 20 May 2009555.55
Tue, 19 May 2009555.55
Mon, 18 May 2009555.55
Fri, 15 May 2009555.55
Thu, 14 May 2009555.55
Wed, 13 May 2009555.55
Tue, 12 May 2009555.55
Mon, 11 May 2009555.55
Fri, 8 May 2009555.55
Thu, 7 May 2009555.55
Wed, 6 May 2009555.55
Tue, 5 May 2009555.55
Mon, 4 May 2009555.55
Thu, 30 Apr 2009555.55
Wed, 29 Apr 2009549.84
Tue, 28 Apr 2009549.84
Mon, 27 Apr 2009549.84
Thu, 23 Apr 2009549.84
Wed, 22 Apr 2009549.84
Tue, 21 Apr 2009549.84
Mon, 20 Apr 2009549.84
Fri, 17 Apr 2009549.84
Thu, 16 Apr 2009549.84
Wed, 15 Apr 2009549.84
Tue, 14 Apr 2009549.84
Fri, 10 Apr 2009549.84
Thu, 9 Apr 2009549.84
Wed, 8 Apr 2009549.84
Tue, 7 Apr 2009549.84
Mon, 6 Apr 2009549.84
Fri, 3 Apr 2009549.84
Thu, 2 Apr 2009549.84
Wed, 1 Apr 2009549.84
Tue, 31 Mar 2009549.84
Mon, 30 Mar 2009448.76
Fri, 27 Mar 2009448.76
Thu, 26 Mar 2009448.76
Wed, 25 Mar 2009448.76
Tue, 24 Mar 2009448.76
Mon, 23 Mar 2009448.76
Fri, 20 Mar 2009448.76
Thu, 19 Mar 2009448.76
Wed, 18 Mar 2009448.76
Tue, 17 Mar 2009448.76
Mon, 16 Mar 2009448.76
Fri, 13 Mar 2009448.76
Thu, 12 Mar 2009448.76
Wed, 11 Mar 2009448.76
Tue, 10 Mar 2009448.76
Mon, 9 Mar 2009448.76
Fri, 6 Mar 2009448.76
Thu, 5 Mar 2009448.76
Wed, 4 Mar 2009448.76
Tue, 3 Mar 2009448.76
Mon, 2 Mar 2009448.76
Fri, 27 Feb 2009448.76
Thu, 26 Feb 2009455.35
Wed, 25 Feb 2009455.35
Tue, 24 Feb 2009455.35
Mon, 23 Feb 2009455.35
Fri, 20 Feb 2009455.35
Thu, 19 Feb 2009455.35
Wed, 18 Feb 2009455.35
Tue, 17 Feb 2009455.35
Mon, 16 Feb 2009455.35
Fri, 13 Feb 2009455.35
Thu, 12 Feb 2009455.35
Wed, 11 Feb 2009455.35
Tue, 10 Feb 2009455.35
Mon, 9 Feb 2009455.35
Fri, 6 Feb 2009455.35
Thu, 5 Feb 2009455.35
Wed, 4 Feb 2009455.35
Tue, 3 Feb 2009455.35
Mon, 2 Feb 2009455.35
Fri, 30 Jan 2009472.45
Thu, 29 Jan 2009472.45
Tue, 27 Jan 2009472.45
Mon, 26 Jan 2009472.45
Fri, 23 Jan 2009472.45
Thu, 22 Jan 2009472.45
Wed, 21 Jan 2009472.45
Tue, 20 Jan 2009472.45
Mon, 19 Jan 2009472.45
Fri, 16 Jan 2009472.45
Thu, 15 Jan 2009472.45
Wed, 14 Jan 2009472.45
Tue, 13 Jan 2009472.45
Mon, 12 Jan 2009472.45
Fri, 9 Jan 2009472.45
Thu, 8 Jan 2009472.45

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SDR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"