1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SDR
  4. 2005

Central Bank of Armenia SDR rates in 2005

Average 1 SDR = 681.07 AMD

The mean of all 251 publications in 2005, ranging from 639.94 to 752.00 AMD.

650.00700.00750.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SDR in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2005639.94
Thu, 29 Dec 2005639.94
Wed, 28 Dec 2005639.94
Tue, 27 Dec 2005639.94
Mon, 26 Dec 2005639.94
Fri, 23 Dec 2005639.94
Thu, 22 Dec 2005639.94
Wed, 21 Dec 2005639.94
Tue, 20 Dec 2005639.94
Mon, 19 Dec 2005639.94
Fri, 16 Dec 2005639.94
Thu, 15 Dec 2005639.94
Wed, 14 Dec 2005639.94
Tue, 13 Dec 2005639.94
Mon, 12 Dec 2005639.94
Fri, 9 Dec 2005639.94
Thu, 8 Dec 2005639.94
Wed, 7 Dec 2005639.94
Tue, 6 Dec 2005639.94
Mon, 5 Dec 2005639.94
Fri, 2 Dec 2005639.94
Thu, 1 Dec 2005652.37
Wed, 30 Nov 2005652.37
Tue, 29 Nov 2005652.37
Mon, 28 Nov 2005652.37
Fri, 25 Nov 2005652.37
Thu, 24 Nov 2005652.37
Wed, 23 Nov 2005652.37
Tue, 22 Nov 2005652.37
Mon, 21 Nov 2005652.37
Fri, 18 Nov 2005652.37
Thu, 17 Nov 2005652.37
Wed, 16 Nov 2005652.37
Tue, 15 Nov 2005652.37
Mon, 14 Nov 2005652.37
Fri, 11 Nov 2005652.37
Thu, 10 Nov 2005652.37
Wed, 9 Nov 2005652.37
Tue, 8 Nov 2005652.37
Mon, 7 Nov 2005652.37
Fri, 4 Nov 2005652.37
Thu, 3 Nov 2005652.37
Wed, 2 Nov 2005652.37
Tue, 1 Nov 2005683.70
Mon, 31 Oct 2005683.70
Fri, 28 Oct 2005683.70
Thu, 27 Oct 2005683.70
Wed, 26 Oct 2005683.70
Tue, 25 Oct 2005683.70
Mon, 24 Oct 2005683.70
Fri, 21 Oct 2005683.70
Thu, 20 Oct 2005683.70
Wed, 19 Oct 2005683.70
Tue, 18 Oct 2005683.70
Mon, 17 Oct 2005683.70
Fri, 14 Oct 2005683.70
Thu, 13 Oct 2005683.70
Wed, 12 Oct 2005683.70
Tue, 11 Oct 2005683.70
Fri, 7 Oct 2005683.70
Thu, 6 Oct 2005683.70
Wed, 5 Oct 2005683.70
Tue, 4 Oct 2005683.70
Mon, 3 Oct 2005683.70
Fri, 30 Sep 2005683.70
Thu, 29 Sep 2005683.70
Wed, 28 Sep 2005683.70
Tue, 27 Sep 2005683.70
Mon, 26 Sep 2005683.70
Fri, 23 Sep 2005683.70
Thu, 22 Sep 2005683.70
Tue, 20 Sep 2005683.70
Mon, 19 Sep 2005683.70
Fri, 16 Sep 2005683.70
Thu, 15 Sep 2005683.70
Wed, 14 Sep 2005683.70
Tue, 13 Sep 2005683.70
Mon, 12 Sep 2005683.70
Fri, 9 Sep 2005683.70
Thu, 8 Sep 2005683.70
Wed, 7 Sep 2005683.70
Tue, 6 Sep 2005683.70
Mon, 5 Sep 2005683.70
Fri, 2 Sep 2005683.70
Thu, 1 Sep 2005683.70
Wed, 31 Aug 2005682.87
Tue, 30 Aug 2005682.87
Mon, 29 Aug 2005682.87
Fri, 26 Aug 2005682.87
Thu, 25 Aug 2005682.87
Wed, 24 Aug 2005682.87
Tue, 23 Aug 2005682.87
Mon, 22 Aug 2005650.01
Fri, 19 Aug 2005650.01
Thu, 18 Aug 2005650.01
Tue, 16 Aug 2005650.01
Mon, 15 Aug 2005650.01
Fri, 12 Aug 2005650.01
Thu, 11 Aug 2005650.01
Wed, 10 Aug 2005650.01
Tue, 9 Aug 2005650.01
Mon, 8 Aug 2005650.01
Fri, 5 Aug 2005650.01
Thu, 4 Aug 2005650.01
Wed, 3 Aug 2005650.01
Tue, 2 Aug 2005650.01
Mon, 1 Aug 2005644.32
Fri, 29 Jul 2005644.32
Thu, 28 Jul 2005644.32
Wed, 27 Jul 2005644.32
Tue, 26 Jul 2005644.32
Mon, 25 Jul 2005644.32
Fri, 22 Jul 2005644.32
Thu, 21 Jul 2005644.32
Wed, 20 Jul 2005644.32
Tue, 19 Jul 2005644.32
Mon, 18 Jul 2005644.32
Fri, 15 Jul 2005644.32
Thu, 14 Jul 2005644.32
Wed, 13 Jul 2005644.32
Tue, 12 Jul 2005644.32
Mon, 11 Jul 2005644.32
Fri, 8 Jul 2005644.32
Thu, 7 Jul 2005644.32
Wed, 6 Jul 2005644.32
Sat, 2 Jul 2005644.32
Fri, 1 Jul 2005656.47
Thu, 30 Jun 2005656.47
Wed, 29 Jun 2005656.47
Tue, 28 Jun 2005656.47
Mon, 27 Jun 2005656.47
Fri, 24 Jun 2005656.47
Thu, 23 Jun 2005656.47
Wed, 22 Jun 2005656.47
Tue, 21 Jun 2005656.47
Mon, 20 Jun 2005656.47
Fri, 17 Jun 2005656.47
Thu, 16 Jun 2005656.47
Wed, 15 Jun 2005656.47
Tue, 14 Jun 2005656.47
Mon, 13 Jun 2005656.47
Fri, 10 Jun 2005656.47
Thu, 9 Jun 2005656.47
Wed, 8 Jun 2005656.47
Tue, 7 Jun 2005656.47
Mon, 6 Jun 2005656.47
Fri, 3 Jun 2005656.47
Thu, 2 Jun 2005656.47
Wed, 1 Jun 2005666.25
Tue, 31 May 2005666.25
Mon, 30 May 2005666.25
Fri, 27 May 2005666.25
Thu, 26 May 2005666.25
Wed, 25 May 2005666.25
Tue, 24 May 2005666.25
Mon, 23 May 2005666.25
Fri, 20 May 2005666.25
Thu, 19 May 2005666.25
Wed, 18 May 2005666.25
Tue, 17 May 2005666.25
Mon, 16 May 2005666.25
Fri, 13 May 2005666.25
Thu, 12 May 2005666.25
Wed, 11 May 2005666.25
Tue, 10 May 2005666.25
Fri, 6 May 2005666.25
Thu, 5 May 2005666.25
Wed, 4 May 2005666.25
Tue, 3 May 2005666.25
Mon, 2 May 2005666.25
Fri, 29 Apr 2005692.16
Thu, 28 Apr 2005692.16
Wed, 27 Apr 2005692.16
Tue, 26 Apr 2005692.16
Mon, 25 Apr 2005692.16
Fri, 22 Apr 2005692.16
Thu, 21 Apr 2005692.16
Wed, 20 Apr 2005692.16
Tue, 19 Apr 2005692.16
Mon, 18 Apr 2005692.16
Fri, 15 Apr 2005692.16
Thu, 14 Apr 2005692.16
Wed, 13 Apr 2005692.16
Tue, 12 Apr 2005692.16
Mon, 11 Apr 2005692.16
Fri, 8 Apr 2005692.16
Thu, 7 Apr 2005692.16
Wed, 6 Apr 2005692.16
Tue, 5 Apr 2005692.16
Mon, 4 Apr 2005692.16
Fri, 1 Apr 2005721.90
Thu, 31 Mar 2005721.90
Wed, 30 Mar 2005721.90
Tue, 29 Mar 2005721.90
Mon, 28 Mar 2005721.90
Fri, 25 Mar 2005721.90
Thu, 24 Mar 2005721.90
Wed, 23 Mar 2005721.90
Tue, 22 Mar 2005721.90
Mon, 21 Mar 2005721.90
Fri, 18 Mar 2005721.90
Thu, 17 Mar 2005721.90
Wed, 16 Mar 2005721.90
Tue, 15 Mar 2005721.90
Mon, 14 Mar 2005721.90
Fri, 11 Mar 2005721.90
Thu, 10 Mar 2005721.90
Wed, 9 Mar 2005721.90
Sat, 5 Mar 2005727.53
Fri, 4 Mar 2005721.90
Thu, 3 Mar 2005721.90
Wed, 2 Mar 2005727.53
Tue, 1 Mar 2005727.53
Mon, 28 Feb 2005727.53
Fri, 25 Feb 2005727.53
Thu, 24 Feb 2005727.53
Wed, 23 Feb 2005727.53
Tue, 22 Feb 2005727.53
Mon, 21 Feb 2005727.53
Fri, 18 Feb 2005727.53
Thu, 17 Feb 2005727.53
Wed, 16 Feb 2005727.53
Tue, 15 Feb 2005727.53
Mon, 14 Feb 2005727.53
Fri, 11 Feb 2005727.53
Thu, 10 Feb 2005727.53
Wed, 9 Feb 2005727.53
Tue, 8 Feb 2005727.53
Mon, 7 Feb 2005727.53
Fri, 4 Feb 2005727.53
Thu, 3 Feb 2005727.53
Wed, 2 Feb 2005727.53
Tue, 1 Feb 2005752.00
Mon, 31 Jan 2005752.00
Thu, 27 Jan 2005752.00
Wed, 26 Jan 2005752.00
Tue, 25 Jan 2005752.00
Mon, 24 Jan 2005752.00
Fri, 21 Jan 2005752.00
Thu, 20 Jan 2005752.00
Wed, 19 Jan 2005752.00
Tue, 18 Jan 2005752.00
Mon, 17 Jan 2005752.00
Fri, 14 Jan 2005752.00
Thu, 13 Jan 2005752.00
Wed, 12 Jan 2005752.00
Tue, 11 Jan 2005752.00
Mon, 10 Jan 2005752.00
Fri, 7 Jan 2005752.00
Wed, 5 Jan 2005752.00
Tue, 4 Jan 2005752.00

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SDR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"