1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SDR
  4. 2006

Central Bank of Armenia SDR rates in 2006

Average 1 SDR = 615.00 AMD

The mean of all 252 publications in 2006, ranging from 546.76 to 656.30 AMD.

550.00600.00650.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SDR in AMD, newest first, one row per publication.

DateRate
Sat, 30 Dec 2006546.76
Fri, 29 Dec 2006556.43
Thu, 28 Dec 2006556.43
Wed, 27 Dec 2006556.43
Tue, 26 Dec 2006556.43
Mon, 25 Dec 2006556.43
Fri, 22 Dec 2006556.43
Thu, 21 Dec 2006556.43
Wed, 20 Dec 2006556.43
Tue, 19 Dec 2006556.43
Mon, 18 Dec 2006556.43
Fri, 15 Dec 2006556.43
Thu, 14 Dec 2006556.43
Wed, 13 Dec 2006556.43
Tue, 12 Dec 2006556.43
Mon, 11 Dec 2006556.43
Fri, 8 Dec 2006556.43
Thu, 7 Dec 2006556.43
Wed, 6 Dec 2006556.43
Tue, 5 Dec 2006556.43
Mon, 4 Dec 2006556.43
Fri, 1 Dec 2006560.83
Thu, 30 Nov 2006560.83
Wed, 29 Nov 2006560.83
Tue, 28 Nov 2006560.83
Mon, 27 Nov 2006560.83
Fri, 24 Nov 2006560.83
Thu, 23 Nov 2006560.83
Wed, 22 Nov 2006560.83
Tue, 21 Nov 2006560.83
Mon, 20 Nov 2006560.83
Fri, 17 Nov 2006560.83
Thu, 16 Nov 2006560.83
Wed, 15 Nov 2006563.24
Tue, 14 Nov 2006563.24
Mon, 13 Nov 2006563.24
Fri, 10 Nov 2006563.24
Thu, 9 Nov 2006563.24
Wed, 8 Nov 2006563.24
Tue, 7 Nov 2006563.24
Mon, 6 Nov 2006563.24
Fri, 3 Nov 2006563.24
Thu, 2 Nov 2006563.24
Wed, 1 Nov 2006563.24
Tue, 31 Oct 2006563.24
Mon, 30 Oct 2006563.24
Fri, 27 Oct 2006563.24
Thu, 26 Oct 2006563.24
Wed, 25 Oct 2006563.24
Tue, 24 Oct 2006563.24
Mon, 23 Oct 2006563.24
Fri, 20 Oct 2006563.24
Thu, 19 Oct 2006563.24
Wed, 18 Oct 2006563.24
Tue, 17 Oct 2006563.24
Mon, 16 Oct 2006563.24
Fri, 13 Oct 2006563.24
Thu, 12 Oct 2006563.24
Wed, 11 Oct 2006563.24
Tue, 10 Oct 2006563.24
Mon, 9 Oct 2006563.24
Fri, 6 Oct 2006563.24
Thu, 5 Oct 2006563.24
Wed, 4 Oct 2006563.24
Tue, 3 Oct 2006563.24
Mon, 2 Oct 2006563.24
Fri, 29 Sep 2006590.26
Thu, 28 Sep 2006590.26
Wed, 27 Sep 2006590.26
Tue, 26 Sep 2006590.26
Mon, 25 Sep 2006590.26
Fri, 22 Sep 2006590.26
Wed, 20 Sep 2006590.26
Tue, 19 Sep 2006590.26
Mon, 18 Sep 2006590.26
Fri, 15 Sep 2006590.26
Thu, 14 Sep 2006590.26
Wed, 13 Sep 2006590.26
Tue, 12 Sep 2006590.26
Mon, 11 Sep 2006590.26
Fri, 8 Sep 2006590.26
Thu, 7 Sep 2006590.26
Wed, 6 Sep 2006590.26
Tue, 5 Sep 2006590.26
Mon, 4 Sep 2006590.26
Fri, 1 Sep 2006590.26
Thu, 31 Aug 2006616.28
Wed, 30 Aug 2006616.28
Tue, 29 Aug 2006616.28
Mon, 28 Aug 2006616.28
Fri, 25 Aug 2006616.28
Thu, 24 Aug 2006616.28
Wed, 23 Aug 2006616.28
Tue, 22 Aug 2006616.28
Mon, 21 Aug 2006616.28
Fri, 18 Aug 2006616.28
Thu, 17 Aug 2006616.28
Wed, 16 Aug 2006616.28
Tue, 15 Aug 2006616.28
Mon, 14 Aug 2006616.28
Fri, 11 Aug 2006616.28
Thu, 10 Aug 2006616.28
Wed, 9 Aug 2006616.28
Tue, 8 Aug 2006616.28
Mon, 7 Aug 2006616.28
Fri, 4 Aug 2006616.28
Thu, 3 Aug 2006616.28
Wed, 2 Aug 2006616.28
Tue, 1 Aug 2006616.28
Mon, 31 Jul 2006619.54
Fri, 28 Jul 2006619.54
Thu, 27 Jul 2006619.54
Wed, 26 Jul 2006619.54
Tue, 25 Jul 2006619.54
Mon, 24 Jul 2006619.54
Fri, 21 Jul 2006619.54
Thu, 20 Jul 2006619.54
Wed, 19 Jul 2006619.54
Tue, 18 Jul 2006619.54
Mon, 17 Jul 2006619.54
Fri, 14 Jul 2006619.54
Thu, 13 Jul 2006619.54
Wed, 12 Jul 2006619.54
Tue, 11 Jul 2006619.54
Mon, 10 Jul 2006619.54
Fri, 7 Jul 2006619.54
Thu, 6 Jul 2006619.54
Tue, 4 Jul 2006619.54
Mon, 3 Jul 2006619.54
Fri, 30 Jun 2006638.85
Thu, 29 Jun 2006638.85
Wed, 28 Jun 2006638.85
Tue, 27 Jun 2006638.85
Mon, 26 Jun 2006638.85
Fri, 23 Jun 2006638.85
Thu, 22 Jun 2006638.85
Wed, 21 Jun 2006638.85
Tue, 20 Jun 2006638.85
Mon, 19 Jun 2006638.85
Fri, 16 Jun 2006638.85
Thu, 15 Jun 2006638.85
Wed, 14 Jun 2006638.85
Tue, 13 Jun 2006638.85
Mon, 12 Jun 2006638.85
Fri, 9 Jun 2006638.85
Thu, 8 Jun 2006638.85
Wed, 7 Jun 2006638.85
Tue, 6 Jun 2006638.85
Mon, 5 Jun 2006638.85
Fri, 2 Jun 2006638.85
Thu, 1 Jun 2006638.85
Wed, 31 May 2006656.30
Tue, 30 May 2006656.30
Mon, 29 May 2006656.30
Fri, 26 May 2006656.30
Thu, 25 May 2006656.30
Wed, 24 May 2006656.30
Tue, 23 May 2006656.30
Mon, 22 May 2006656.30
Fri, 19 May 2006656.30
Thu, 18 May 2006656.30
Wed, 17 May 2006656.30
Tue, 16 May 2006656.30
Mon, 15 May 2006656.30
Fri, 12 May 2006656.30
Thu, 11 May 2006656.30
Wed, 10 May 2006656.30
Sat, 6 May 2006656.30
Fri, 5 May 2006656.30
Thu, 4 May 2006656.30
Wed, 3 May 2006656.30
Tue, 2 May 2006656.30
Fri, 28 Apr 2006649.71
Thu, 27 Apr 2006649.71
Wed, 26 Apr 2006649.71
Tue, 25 Apr 2006649.71
Fri, 21 Apr 2006649.71
Thu, 20 Apr 2006649.71
Wed, 19 Apr 2006649.71
Tue, 18 Apr 2006649.71
Mon, 17 Apr 2006649.71
Fri, 14 Apr 2006649.71
Thu, 13 Apr 2006649.71
Wed, 12 Apr 2006649.71
Tue, 11 Apr 2006649.71
Mon, 10 Apr 2006649.71
Fri, 7 Apr 2006649.71
Thu, 6 Apr 2006649.71
Wed, 5 Apr 2006649.71
Tue, 4 Apr 2006649.71
Mon, 3 Apr 2006649.71
Fri, 31 Mar 2006646.74
Thu, 30 Mar 2006646.74
Wed, 29 Mar 2006646.74
Tue, 28 Mar 2006646.74
Mon, 27 Mar 2006646.74
Fri, 24 Mar 2006646.74
Thu, 23 Mar 2006646.74
Wed, 22 Mar 2006646.74
Tue, 21 Mar 2006646.74
Mon, 20 Mar 2006646.74
Fri, 17 Mar 2006646.74
Thu, 16 Mar 2006646.74
Wed, 15 Mar 2006646.74
Tue, 14 Mar 2006646.74
Mon, 13 Mar 2006646.74
Fri, 10 Mar 2006646.74
Thu, 9 Mar 2006646.74
Tue, 7 Mar 2006646.74
Mon, 6 Mar 2006646.74
Fri, 3 Mar 2006646.74
Thu, 2 Mar 2006646.74
Wed, 1 Mar 2006649.26
Tue, 28 Feb 2006649.26
Mon, 27 Feb 2006649.26
Fri, 24 Feb 2006649.26
Thu, 23 Feb 2006649.26
Wed, 22 Feb 2006649.26
Tue, 21 Feb 2006649.26
Mon, 20 Feb 2006649.26
Fri, 17 Feb 2006649.26
Thu, 16 Feb 2006649.26
Wed, 15 Feb 2006649.26
Tue, 14 Feb 2006649.26
Mon, 13 Feb 2006649.26
Fri, 10 Feb 2006649.26
Thu, 9 Feb 2006649.26
Wed, 8 Feb 2006649.26
Tue, 7 Feb 2006649.26
Mon, 6 Feb 2006649.26
Fri, 3 Feb 2006649.26
Thu, 2 Feb 2006649.26
Wed, 1 Feb 2006643.44
Tue, 31 Jan 2006643.44
Mon, 30 Jan 2006643.44
Fri, 27 Jan 2006643.44
Thu, 26 Jan 2006643.44
Wed, 25 Jan 2006643.44
Tue, 24 Jan 2006643.44
Mon, 23 Jan 2006643.44
Fri, 20 Jan 2006643.44
Thu, 19 Jan 2006643.44
Wed, 18 Jan 2006643.44
Tue, 17 Jan 2006643.44
Mon, 16 Jan 2006643.44
Fri, 13 Jan 2006643.44
Thu, 12 Jan 2006643.44
Wed, 11 Jan 2006643.44
Tue, 10 Jan 2006643.44
Mon, 9 Jan 2006643.44
Thu, 5 Jan 2006643.44
Wed, 4 Jan 2006643.44

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SDR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"