Central Bank of the Republic of Azerbaijan USD rates in 2006

Average 1 USD = 0.89318 AZN

The mean of all 245 publications in 2006, ranging from 0.87140 to 0.91840 AZN.

Every rate of 2006

1 USD in AZN, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2006	0.87140
Wed, 27 Dec 2006	0.87150
Tue, 26 Dec 2006	0.87150
Mon, 25 Dec 2006	0.87160
Sun, 24 Dec 2006	0.87160
Thu, 21 Dec 2006	0.87170
Wed, 20 Dec 2006	0.87170
Tue, 19 Dec 2006	0.87170
Mon, 18 Dec 2006	0.87180
Sun, 17 Dec 2006	0.87180
Thu, 14 Dec 2006	0.87200
Wed, 13 Dec 2006	0.87200
Tue, 12 Dec 2006	0.87210
Mon, 11 Dec 2006	0.87210
Sun, 10 Dec 2006	0.87210
Thu, 7 Dec 2006	0.87220
Wed, 6 Dec 2006	0.87230
Tue, 5 Dec 2006	0.87220
Mon, 4 Dec 2006	0.87230
Sun, 3 Dec 2006	0.87230
Thu, 30 Nov 2006	0.87230
Wed, 29 Nov 2006	0.87240
Tue, 28 Nov 2006	0.87240
Mon, 27 Nov 2006	0.87230
Sun, 26 Nov 2006	0.87230
Thu, 23 Nov 2006	0.87240
Wed, 22 Nov 2006	0.87230
Tue, 21 Nov 2006	0.87250
Mon, 20 Nov 2006	0.87250
Sun, 19 Nov 2006	0.87250
Wed, 15 Nov 2006	0.87260
Tue, 14 Nov 2006	0.87260
Mon, 13 Nov 2006	0.87270
Thu, 9 Nov 2006	0.87290
Wed, 8 Nov 2006	0.87290
Tue, 7 Nov 2006	0.87300
Mon, 6 Nov 2006	0.87300
Sun, 5 Nov 2006	0.87290
Thu, 2 Nov 2006	0.87310
Wed, 1 Nov 2006	0.87310
Tue, 31 Oct 2006	0.87320
Mon, 30 Oct 2006	0.87330
Sun, 29 Oct 2006	0.87330
Thu, 26 Oct 2006	0.87350
Wed, 25 Oct 2006	0.87340
Tue, 24 Oct 2006	0.87340
Thu, 19 Oct 2006	0.87360
Wed, 18 Oct 2006	0.87360
Mon, 16 Oct 2006	0.87380
Sun, 15 Oct 2006	0.87420
Thu, 12 Oct 2006	0.87430
Wed, 11 Oct 2006	0.87430
Tue, 10 Oct 2006	0.87460
Mon, 9 Oct 2006	0.87470
Sun, 8 Oct 2006	0.87490
Thu, 5 Oct 2006	0.87520
Wed, 4 Oct 2006	0.87520
Tue, 3 Oct 2006	0.87550
Mon, 2 Oct 2006	0.87580
Sun, 1 Oct 2006	0.87580
Thu, 28 Sep 2006	0.87600
Wed, 27 Sep 2006	0.87620
Tue, 26 Sep 2006	0.87630
Mon, 25 Sep 2006	0.87650
Sun, 24 Sep 2006	0.87650
Thu, 21 Sep 2006	0.87670
Wed, 20 Sep 2006	0.87670
Tue, 19 Sep 2006	0.87710
Mon, 18 Sep 2006	0.87780
Sun, 17 Sep 2006	0.87830
Thu, 14 Sep 2006	0.87870
Wed, 13 Sep 2006	0.87890
Tue, 12 Sep 2006	0.87950
Mon, 11 Sep 2006	0.87950
Sun, 10 Sep 2006	0.87980
Thu, 7 Sep 2006	0.87990
Wed, 6 Sep 2006	0.88000
Tue, 5 Sep 2006	0.88030
Mon, 4 Sep 2006	0.88090
Sun, 3 Sep 2006	0.88090
Thu, 31 Aug 2006	0.88130
Wed, 30 Aug 2006	0.88150
Tue, 29 Aug 2006	0.88190
Mon, 28 Aug 2006	0.88250
Sun, 27 Aug 2006	0.88300
Thu, 24 Aug 2006	0.88330
Wed, 23 Aug 2006	0.88350
Tue, 22 Aug 2006	0.88390
Mon, 21 Aug 2006	0.88440
Sun, 20 Aug 2006	0.88470
Thu, 17 Aug 2006	0.88520
Wed, 16 Aug 2006	0.88540
Tue, 15 Aug 2006	0.88570
Mon, 14 Aug 2006	0.88570
Sun, 13 Aug 2006	0.88620
Thu, 10 Aug 2006	0.88650
Wed, 9 Aug 2006	0.88690
Tue, 8 Aug 2006	0.88710
Mon, 7 Aug 2006	0.88750
Sun, 6 Aug 2006	0.88780
Thu, 3 Aug 2006	0.88800
Wed, 2 Aug 2006	0.88790
Tue, 1 Aug 2006	0.88800
Mon, 31 Jul 2006	0.88840
Sun, 30 Jul 2006	0.88840
Thu, 27 Jul 2006	0.88860
Wed, 26 Jul 2006	0.88860
Tue, 25 Jul 2006	0.88880
Mon, 24 Jul 2006	0.88860
Sun, 23 Jul 2006	0.88880
Thu, 20 Jul 2006	0.88880
Wed, 19 Jul 2006	0.88940
Tue, 18 Jul 2006	0.88980
Mon, 17 Jul 2006	0.89010
Sun, 16 Jul 2006	0.89070
Thu, 13 Jul 2006	0.89170
Wed, 12 Jul 2006	0.89230
Tue, 11 Jul 2006	0.89290
Mon, 10 Jul 2006	0.89350
Sun, 9 Jul 2006	0.89350
Thu, 6 Jul 2006	0.89410
Wed, 5 Jul 2006	0.89470
Tue, 4 Jul 2006	0.89490
Mon, 3 Jul 2006	0.89490
Sun, 2 Jul 2006	0.89530
Thu, 29 Jun 2006	0.89560
Wed, 28 Jun 2006	0.89570
Tue, 27 Jun 2006	0.89590
Mon, 26 Jun 2006	0.89580
Thu, 22 Jun 2006	0.89600
Wed, 21 Jun 2006	0.89600
Tue, 20 Jun 2006	0.89620
Mon, 19 Jun 2006	0.89610
Sun, 18 Jun 2006	0.89630
Thu, 15 Jun 2006	0.89630
Tue, 13 Jun 2006	0.89680
Mon, 12 Jun 2006	0.89700
Sun, 11 Jun 2006	0.89730
Thu, 8 Jun 2006	0.89740
Wed, 7 Jun 2006	0.89740
Tue, 6 Jun 2006	0.89780
Mon, 5 Jun 2006	0.89820
Sun, 4 Jun 2006	0.89860
Thu, 1 Jun 2006	0.89880
Wed, 31 May 2006	0.89920
Tue, 30 May 2006	0.89950
Mon, 29 May 2006	0.89970
Thu, 25 May 2006	0.90000
Wed, 24 May 2006	0.90020
Tue, 23 May 2006	0.90040
Mon, 22 May 2006	0.90060
Sun, 21 May 2006	0.90070
Thu, 18 May 2006	0.90100
Wed, 17 May 2006	0.90120
Tue, 16 May 2006	0.90120
Mon, 15 May 2006	0.90140
Sun, 14 May 2006	0.90160
Thu, 11 May 2006	0.90180
Wed, 10 May 2006	0.90210
Tue, 9 May 2006	0.90220
Sun, 7 May 2006	0.90240
Thu, 4 May 2006	0.90290
Wed, 3 May 2006	0.90280
Tue, 2 May 2006	0.90300
Mon, 1 May 2006	0.90320
Sun, 30 Apr 2006	0.90320
Thu, 27 Apr 2006	0.90360
Wed, 26 Apr 2006	0.90360
Tue, 25 Apr 2006	0.90400
Mon, 24 Apr 2006	0.90380
Sun, 23 Apr 2006	0.90420
Thu, 20 Apr 2006	0.90440
Wed, 19 Apr 2006	0.90430
Tue, 18 Apr 2006	0.90480
Mon, 17 Apr 2006	0.90500
Sun, 16 Apr 2006	0.90500
Thu, 13 Apr 2006	0.90580
Wed, 12 Apr 2006	0.90690
Tue, 11 Apr 2006	0.90780
Mon, 10 Apr 2006	0.90800
Sun, 9 Apr 2006	0.90820
Thu, 6 Apr 2006	0.90830
Wed, 5 Apr 2006	0.90860
Tue, 4 Apr 2006	0.90850
Mon, 3 Apr 2006	0.90870
Sun, 2 Apr 2006	0.90900
Thu, 30 Mar 2006	0.90900
Wed, 29 Mar 2006	0.90930
Tue, 28 Mar 2006	0.90960
Mon, 27 Mar 2006	0.90970
Thu, 23 Mar 2006	0.91000
Wed, 22 Mar 2006	0.91000
Tue, 21 Mar 2006	0.91040
Thu, 16 Mar 2006	0.91040
Wed, 15 Mar 2006	0.91080
Tue, 14 Mar 2006	0.91080
Mon, 13 Mar 2006	0.91100
Sun, 12 Mar 2006	0.91120
Thu, 9 Mar 2006	0.91160
Wed, 8 Mar 2006	0.91160
Mon, 6 Mar 2006	0.91200
Sun, 5 Mar 2006	0.91240
Thu, 2 Mar 2006	0.91240
Wed, 1 Mar 2006	0.91290
Tue, 28 Feb 2006	0.91280
Mon, 27 Feb 2006	0.91300
Sun, 26 Feb 2006	0.91300
Thu, 23 Feb 2006	0.91330
Wed, 22 Feb 2006	0.91330
Tue, 21 Feb 2006	0.91340
Mon, 20 Feb 2006	0.91360
Sun, 19 Feb 2006	0.91380
Thu, 16 Feb 2006	0.91400
Wed, 15 Feb 2006	0.91400
Tue, 14 Feb 2006	0.91380
Mon, 13 Feb 2006	0.91400
Sun, 12 Feb 2006	0.91400
Thu, 9 Feb 2006	0.91420
Wed, 8 Feb 2006	0.91420
Tue, 7 Feb 2006	0.91460
Mon, 6 Feb 2006	0.91480
Sun, 5 Feb 2006	0.91480
Thu, 2 Feb 2006	0.91500
Wed, 1 Feb 2006	0.91500
Tue, 31 Jan 2006	0.91460
Mon, 30 Jan 2006	0.91460
Sun, 29 Jan 2006	0.91520
Thu, 26 Jan 2006	0.91560
Wed, 25 Jan 2006	0.91600
Tue, 24 Jan 2006	0.91600
Mon, 23 Jan 2006	0.91640
Sun, 22 Jan 2006	0.91640
Wed, 18 Jan 2006	0.91700
Tue, 17 Jan 2006	0.91680
Mon, 16 Jan 2006	0.91700
Sun, 15 Jan 2006	0.91740
Sat, 14 Jan 2006	0.91780
Fri, 13 Jan 2006	0.91780
Thu, 12 Jan 2006	0.91780
Wed, 11 Jan 2006	0.91780
Tue, 10 Jan 2006	0.91800
Sun, 8 Jan 2006	0.91820
Thu, 5 Jan 2006	0.91840
Wed, 4 Jan 2006	0.91840
Tue, 3 Jan 2006	0.91840

Monthly averages

January		0.91693
February		0.91393
March		0.91084
April		0.90599
May		0.90129
June		0.89680
July		0.89122
August		0.88513
September		0.87833
October		0.87428
November		0.87264
December		0.87189

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"