1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. USD
  4. 2007

Central Bank of the Republic of Azerbaijan USD rates in 2007

Average 1 USD = 0.85678 AZN

The mean of all 307 publications in 2007, ranging from 0.84530 to 0.87140 AZN.

0.850.860.87Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 USD in AZN, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.84530
Sat, 29 Dec 20070.84530
Fri, 28 Dec 20070.84540
Thu, 27 Dec 20070.84550
Wed, 26 Dec 20070.84550
Tue, 25 Dec 20070.84560
Mon, 24 Dec 20070.84570
Wed, 19 Dec 20070.84580
Tue, 18 Dec 20070.84590
Mon, 17 Dec 20070.84600
Sun, 16 Dec 20070.84610
Sat, 15 Dec 20070.84610
Fri, 14 Dec 20070.84610
Thu, 13 Dec 20070.84620
Wed, 12 Dec 20070.84630
Tue, 11 Dec 20070.84630
Mon, 10 Dec 20070.84640
Sun, 9 Dec 20070.84650
Sat, 8 Dec 20070.84650
Fri, 7 Dec 20070.84650
Thu, 6 Dec 20070.84650
Wed, 5 Dec 20070.84670
Tue, 4 Dec 20070.84690
Mon, 3 Dec 20070.84700
Sun, 2 Dec 20070.84710
Sat, 1 Dec 20070.84710
Fri, 30 Nov 20070.84710
Thu, 29 Nov 20070.84720
Wed, 28 Nov 20070.84730
Tue, 27 Nov 20070.84740
Mon, 26 Nov 20070.84750
Sun, 25 Nov 20070.84770
Sat, 24 Nov 20070.84770
Fri, 23 Nov 20070.84770
Thu, 22 Nov 20070.84770
Wed, 21 Nov 20070.84770
Tue, 20 Nov 20070.84770
Mon, 19 Nov 20070.84780
Sun, 18 Nov 20070.84790
Sat, 17 Nov 20070.84790
Fri, 16 Nov 20070.84790
Thu, 15 Nov 20070.84800
Wed, 14 Nov 20070.84810
Tue, 13 Nov 20070.84830
Mon, 12 Nov 20070.84830
Sun, 11 Nov 20070.84840
Sat, 10 Nov 20070.84840
Fri, 9 Nov 20070.84840
Thu, 8 Nov 20070.84850
Wed, 7 Nov 20070.84870
Tue, 6 Nov 20070.84880
Mon, 5 Nov 20070.84880
Sat, 3 Nov 20070.84890
Fri, 2 Nov 20070.84890
Thu, 1 Nov 20070.84910
Wed, 31 Oct 20070.84920
Tue, 30 Oct 20070.84930
Mon, 29 Oct 20070.84950
Sun, 28 Oct 20070.84970
Sat, 27 Oct 20070.84970
Fri, 26 Oct 20070.84970
Thu, 25 Oct 20070.84970
Wed, 24 Oct 20070.84980
Tue, 23 Oct 20070.84990
Mon, 22 Oct 20070.84990
Sun, 21 Oct 20070.85000
Sat, 20 Oct 20070.85000
Fri, 19 Oct 20070.85000
Thu, 18 Oct 20070.85010
Wed, 17 Oct 20070.85030
Tue, 16 Oct 20070.85030
Thu, 11 Oct 20070.85040
Wed, 10 Oct 20070.85050
Tue, 9 Oct 20070.85060
Mon, 8 Oct 20070.85060
Sun, 7 Oct 20070.85070
Sat, 6 Oct 20070.85070
Fri, 5 Oct 20070.85070
Thu, 4 Oct 20070.85070
Wed, 3 Oct 20070.85080
Tue, 2 Oct 20070.85090
Mon, 1 Oct 20070.85100
Sun, 30 Sep 20070.85120
Sat, 29 Sep 20070.85120
Fri, 28 Sep 20070.85120
Thu, 27 Sep 20070.85130
Wed, 26 Sep 20070.85140
Tue, 25 Sep 20070.85150
Mon, 24 Sep 20070.85150
Sun, 23 Sep 20070.85150
Sat, 22 Sep 20070.85150
Fri, 21 Sep 20070.85150
Thu, 20 Sep 20070.85150
Wed, 19 Sep 20070.85170
Tue, 18 Sep 20070.85180
Mon, 17 Sep 20070.85190
Sun, 16 Sep 20070.85190
Sat, 15 Sep 20070.85190
Fri, 14 Sep 20070.85190
Thu, 13 Sep 20070.85190
Wed, 12 Sep 20070.85200
Tue, 11 Sep 20070.85200
Mon, 10 Sep 20070.85210
Sun, 9 Sep 20070.85220
Sat, 8 Sep 20070.85220
Fri, 7 Sep 20070.85220
Thu, 6 Sep 20070.85230
Wed, 5 Sep 20070.85230
Tue, 4 Sep 20070.85240
Mon, 3 Sep 20070.85250
Sun, 2 Sep 20070.85260
Sat, 1 Sep 20070.85260
Fri, 31 Aug 20070.85260
Thu, 30 Aug 20070.85260
Wed, 29 Aug 20070.85260
Tue, 28 Aug 20070.85280
Mon, 27 Aug 20070.85300
Sun, 26 Aug 20070.85300
Sat, 25 Aug 20070.85300
Fri, 24 Aug 20070.85300
Thu, 23 Aug 20070.85300
Wed, 22 Aug 20070.85310
Tue, 21 Aug 20070.85320
Mon, 20 Aug 20070.85340
Sun, 19 Aug 20070.85350
Sat, 18 Aug 20070.85350
Fri, 17 Aug 20070.85350
Thu, 16 Aug 20070.85350
Wed, 15 Aug 20070.85360
Tue, 14 Aug 20070.85360
Mon, 13 Aug 20070.85370
Sun, 12 Aug 20070.85380
Sat, 11 Aug 20070.85380
Fri, 10 Aug 20070.85380
Thu, 9 Aug 20070.85380
Wed, 8 Aug 20070.85390
Tue, 7 Aug 20070.85380
Mon, 6 Aug 20070.85380
Sun, 5 Aug 20070.85390
Sat, 4 Aug 20070.85390
Fri, 3 Aug 20070.85390
Thu, 2 Aug 20070.85390
Wed, 1 Aug 20070.85390
Tue, 31 Jul 20070.85400
Mon, 30 Jul 20070.85400
Sun, 29 Jul 20070.85410
Sat, 28 Jul 20070.85410
Fri, 27 Jul 20070.85410
Thu, 26 Jul 20070.85410
Wed, 25 Jul 20070.85420
Tue, 24 Jul 20070.85420
Mon, 23 Jul 20070.85440
Sun, 22 Jul 20070.85450
Sat, 21 Jul 20070.85450
Fri, 20 Jul 20070.85450
Thu, 19 Jul 20070.85450
Wed, 18 Jul 20070.85470
Tue, 17 Jul 20070.85470
Mon, 16 Jul 20070.85480
Sun, 15 Jul 20070.85490
Sat, 14 Jul 20070.85490
Fri, 13 Jul 20070.85490
Thu, 12 Jul 20070.85490
Wed, 11 Jul 20070.85500
Tue, 10 Jul 20070.85510
Mon, 9 Jul 20070.85520
Sun, 8 Jul 20070.85530
Sat, 7 Jul 20070.85530
Fri, 6 Jul 20070.85530
Thu, 5 Jul 20070.85530
Wed, 4 Jul 20070.85540
Tue, 3 Jul 20070.85550
Mon, 2 Jul 20070.85570
Sun, 1 Jul 20070.85580
Sat, 30 Jun 20070.85580
Fri, 29 Jun 20070.85580
Thu, 28 Jun 20070.85580
Wed, 27 Jun 20070.85590
Tue, 26 Jun 20070.85600
Mon, 25 Jun 20070.85600
Sun, 24 Jun 20070.85610
Sat, 23 Jun 20070.85610
Fri, 22 Jun 20070.85610
Thu, 21 Jun 20070.85620
Wed, 20 Jun 20070.85620
Tue, 19 Jun 20070.85630
Mon, 18 Jun 20070.85630
Sun, 17 Jun 20070.85640
Sat, 16 Jun 20070.85640
Fri, 15 Jun 20070.85640
Thu, 14 Jun 20070.85640
Wed, 13 Jun 20070.85640
Tue, 12 Jun 20070.85650
Mon, 11 Jun 20070.85650
Sun, 10 Jun 20070.85660
Sat, 9 Jun 20070.85660
Fri, 8 Jun 20070.85660
Thu, 7 Jun 20070.85660
Wed, 6 Jun 20070.85680
Tue, 5 Jun 20070.85710
Mon, 4 Jun 20070.85750
Sun, 3 Jun 20070.85800
Sat, 2 Jun 20070.85800
Fri, 1 Jun 20070.85800
Thu, 31 May 20070.85840
Wed, 30 May 20070.85890
Tue, 29 May 20070.85930
Mon, 28 May 20070.85970
Sun, 27 May 20070.85970
Sat, 26 May 20070.85970
Fri, 25 May 20070.85970
Thu, 24 May 20070.86010
Wed, 23 May 20070.86050
Tue, 22 May 20070.86400
Mon, 21 May 20070.86520
Fri, 18 May 20070.86150
Thu, 17 May 20070.86190
Wed, 16 May 20070.86230
Tue, 15 May 20070.86250
Mon, 14 May 20070.86290
Fri, 11 May 20070.86320
Thu, 10 May 20070.86330
Wed, 9 May 20070.86330
Tue, 8 May 20070.86340
Mon, 7 May 20070.86340
Sun, 6 May 20070.86370
Fri, 4 May 20070.86400
Thu, 3 May 20070.86400
Wed, 2 May 20070.86420
Tue, 1 May 20070.86450
Mon, 30 Apr 20070.86450
Sun, 29 Apr 20070.86470
Sat, 28 Apr 20070.86500
Fri, 27 Apr 20070.86500
Thu, 26 Apr 20070.86500
Wed, 25 Apr 20070.86510
Tue, 24 Apr 20070.86520
Mon, 23 Apr 20070.86520
Sun, 22 Apr 20070.86520
Thu, 19 Apr 20070.86520
Wed, 18 Apr 20070.86520
Tue, 17 Apr 20070.86530
Mon, 16 Apr 20070.86540
Sun, 15 Apr 20070.86540
Thu, 12 Apr 20070.86550
Wed, 11 Apr 20070.86570
Tue, 10 Apr 20070.86570
Mon, 9 Apr 20070.86580
Sun, 8 Apr 20070.86600
Thu, 5 Apr 20070.86620
Wed, 4 Apr 20070.86630
Tue, 3 Apr 20070.86660
Mon, 2 Apr 20070.86670
Sun, 1 Apr 20070.86690
Thu, 29 Mar 20070.86720
Wed, 28 Mar 20070.86740
Tue, 27 Mar 20070.86750
Mon, 26 Mar 20070.86750
Sun, 18 Mar 20070.86760
Thu, 15 Mar 20070.86760
Wed, 14 Mar 20070.86760
Tue, 13 Mar 20070.86770
Mon, 12 Mar 20070.86790
Sun, 11 Mar 20070.86790
Thu, 8 Mar 20070.86820
Tue, 6 Mar 20070.86820
Mon, 5 Mar 20070.86840
Sun, 4 Mar 20070.86850
Thu, 1 Mar 20070.86860
Wed, 28 Feb 20070.86880
Tue, 27 Feb 20070.86880
Mon, 26 Feb 20070.86900
Sun, 25 Feb 20070.86910
Thu, 22 Feb 20070.86920
Wed, 21 Feb 20070.86920
Tue, 20 Feb 20070.86940
Mon, 19 Feb 20070.86940
Sun, 18 Feb 20070.86940
Thu, 15 Feb 20070.86960
Wed, 14 Feb 20070.86970
Tue, 13 Feb 20070.86970
Mon, 12 Feb 20070.86980
Sun, 11 Feb 20070.86990
Thu, 8 Feb 20070.86990
Wed, 7 Feb 20070.86990
Tue, 6 Feb 20070.87010
Mon, 5 Feb 20070.87020
Sun, 4 Feb 20070.87030
Thu, 1 Feb 20070.87050
Wed, 31 Jan 20070.87050
Tue, 30 Jan 20070.87070
Mon, 29 Jan 20070.87090
Sun, 28 Jan 20070.87100
Thu, 25 Jan 20070.87110
Wed, 24 Jan 20070.87110
Tue, 23 Jan 20070.87120
Mon, 22 Jan 20070.87120
Sun, 21 Jan 20070.87120
Thu, 18 Jan 20070.87120
Wed, 17 Jan 20070.87130
Tue, 16 Jan 20070.87140
Mon, 15 Jan 20070.87140
Sun, 14 Jan 20070.87140
Wed, 10 Jan 20070.87140
Tue, 9 Jan 20070.87140
Mon, 8 Jan 20070.87140
Sun, 7 Jan 20070.87140

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"