1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. USD
  4. 2015

Central Bank of the Republic of Azerbaijan USD rates in 2015

Average 1 USD = 1.0285 AZN

The mean of all 242 publications in 2015, ranging from 0.7844 to 1.5594 AZN.

0.751.001.251.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 USD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151.5594
Tue, 29 Dec 20151.5578
Mon, 28 Dec 20151.5561
Fri, 25 Dec 20151.5540
Thu, 24 Dec 20151.5528
Wed, 23 Dec 20151.5523
Tue, 22 Dec 20151.5511
Mon, 21 Dec 20151.5500
Fri, 18 Dec 20151.0499
Thu, 17 Dec 20151.0499
Wed, 16 Dec 20151.0495
Tue, 15 Dec 20151.0491
Mon, 14 Dec 20151.0494
Fri, 11 Dec 20151.0495
Thu, 10 Dec 20151.0492
Wed, 9 Dec 20151.0496
Tue, 8 Dec 20151.0500
Mon, 7 Dec 20151.0499
Fri, 4 Dec 20151.0495
Thu, 3 Dec 20151.0512
Wed, 2 Dec 20151.0511
Tue, 1 Dec 20151.0513
Mon, 30 Nov 20151.0512
Fri, 27 Nov 20151.0511
Thu, 26 Nov 20151.0511
Wed, 25 Nov 20151.0509
Tue, 24 Nov 20151.0510
Mon, 23 Nov 20151.0511
Fri, 20 Nov 20151.0506
Thu, 19 Nov 20151.0506
Wed, 18 Nov 20151.0510
Tue, 17 Nov 20151.0509
Mon, 16 Nov 20151.0506
Fri, 13 Nov 20151.0502
Thu, 12 Nov 20151.0503
Wed, 11 Nov 20151.0504
Tue, 10 Nov 20151.0501
Fri, 6 Nov 20151.0498
Thu, 5 Nov 20151.0499
Wed, 4 Nov 20151.0495
Tue, 3 Nov 20151.0491
Mon, 2 Nov 20151.0491
Fri, 30 Oct 20151.0493
Thu, 29 Oct 20151.0496
Wed, 28 Oct 20151.0490
Tue, 27 Oct 20151.0489
Mon, 26 Oct 20151.0490
Fri, 23 Oct 20151.0487
Thu, 22 Oct 20151.0475
Wed, 21 Oct 20151.0474
Tue, 20 Oct 20151.0476
Mon, 19 Oct 20151.0474
Fri, 16 Oct 20151.0473
Thu, 15 Oct 20151.0469
Wed, 14 Oct 20151.0473
Tue, 13 Oct 20151.0475
Mon, 12 Oct 20151.0474
Fri, 9 Oct 20151.0478
Thu, 8 Oct 20151.0480
Wed, 7 Oct 20151.0478
Tue, 6 Oct 20151.0483
Mon, 5 Oct 20151.0481
Fri, 2 Oct 20151.0483
Thu, 1 Oct 20151.0485
Wed, 30 Sep 20151.0480
Tue, 29 Sep 20151.0480
Mon, 28 Sep 20151.0483
Wed, 23 Sep 20151.0485
Tue, 22 Sep 20151.0482
Mon, 21 Sep 20151.0476
Fri, 18 Sep 20151.0473
Thu, 17 Sep 20151.0477
Wed, 16 Sep 20151.0478
Tue, 15 Sep 20151.0476
Mon, 14 Sep 20151.0475
Fri, 11 Sep 20151.0478
Thu, 10 Sep 20151.0482
Wed, 9 Sep 20151.0483
Tue, 8 Sep 20151.0482
Mon, 7 Sep 20151.0485
Fri, 4 Sep 20151.0486
Thu, 3 Sep 20151.0481
Wed, 2 Sep 20151.0479
Tue, 1 Sep 20151.0479
Mon, 31 Aug 20151.0480
Fri, 28 Aug 20151.0479
Thu, 27 Aug 20151.0475
Wed, 26 Aug 20151.0467
Tue, 25 Aug 20151.0466
Mon, 24 Aug 20151.0470
Fri, 21 Aug 20151.0479
Thu, 20 Aug 20151.0486
Wed, 19 Aug 20151.0490
Tue, 18 Aug 20151.0488
Mon, 17 Aug 20151.0488
Fri, 14 Aug 20151.0485
Thu, 13 Aug 20151.0485
Wed, 12 Aug 20151.0489
Tue, 11 Aug 20151.0493
Mon, 10 Aug 20151.0494
Fri, 7 Aug 20151.0497
Thu, 6 Aug 20151.0497
Wed, 5 Aug 20151.0499
Tue, 4 Aug 20151.0495
Mon, 3 Aug 20151.0493
Fri, 31 Jul 20151.0495
Thu, 30 Jul 20151.0493
Wed, 29 Jul 20151.0488
Tue, 28 Jul 20151.0488
Mon, 27 Jul 20151.0492
Fri, 24 Jul 20151.0494
Thu, 23 Jul 20151.0495
Wed, 22 Jul 20151.0495
Tue, 21 Jul 20151.0499
Thu, 16 Jul 20151.0495
Wed, 15 Jul 20151.0492
Tue, 14 Jul 20151.0492
Mon, 13 Jul 20151.0486
Fri, 10 Jul 20151.0487
Thu, 9 Jul 20151.0488
Wed, 8 Jul 20151.0492
Tue, 7 Jul 20151.0490
Mon, 6 Jul 20151.0490
Fri, 3 Jul 20151.0488
Thu, 2 Jul 20151.0489
Wed, 1 Jul 20151.0485
Tue, 30 Jun 20151.0483
Mon, 29 Jun 20151.0491
Thu, 25 Jun 20151.0482
Wed, 24 Jun 20151.0483
Tue, 23 Jun 20151.0479
Mon, 22 Jun 20151.0473
Fri, 19 Jun 20151.0474
Thu, 18 Jun 20151.0474
Wed, 17 Jun 20151.0479
Tue, 16 Jun 20151.0478
Fri, 12 Jun 20151.0479
Thu, 11 Jun 20151.0477
Wed, 10 Jun 20151.0478
Tue, 9 Jun 20151.0476
Mon, 8 Jun 20151.0487
Fri, 5 Jun 20151.0482
Thu, 4 Jun 20151.0479
Wed, 3 Jun 20151.0484
Tue, 2 Jun 20151.0496
Mon, 1 Jun 20151.0494
Fri, 29 May 20151.0494
Wed, 27 May 20151.0498
Tue, 26 May 20151.0495
Mon, 25 May 20151.0493
Fri, 22 May 20151.0485
Thu, 21 May 20151.0486
Wed, 20 May 20151.0485
Tue, 19 May 20151.0477
Mon, 18 May 20151.0471
Fri, 15 May 20151.0472
Thu, 14 May 20151.0474
Wed, 13 May 20151.0480
Tue, 12 May 20151.0484
Fri, 8 May 20151.0482
Thu, 7 May 20151.0475
Wed, 6 May 20151.0481
Tue, 5 May 20151.0485
Mon, 4 May 20151.0483
Fri, 1 May 20151.0482
Thu, 30 Apr 20151.0487
Wed, 29 Apr 20151.0494
Tue, 28 Apr 20151.0498
Mon, 27 Apr 20151.0499
Fri, 24 Apr 20151.0502
Thu, 23 Apr 20151.0506
Wed, 22 Apr 20151.0506
Tue, 21 Apr 20151.0506
Mon, 20 Apr 20151.0502
Fri, 17 Apr 20151.0504
Thu, 16 Apr 20151.0507
Wed, 15 Apr 20151.0511
Tue, 14 Apr 20151.0514
Mon, 13 Apr 20151.0537
Fri, 10 Apr 20151.0520
Thu, 9 Apr 20151.0515
Wed, 8 Apr 20151.0517
Tue, 7 Apr 20151.0496
Mon, 6 Apr 20151.0487
Fri, 3 Apr 20151.0486
Thu, 2 Apr 20151.0485
Wed, 1 Apr 20151.0485
Tue, 31 Mar 20151.0485
Mon, 30 Mar 20151.0484
Sun, 29 Mar 20151.0484
Thu, 19 Mar 20151.0486
Wed, 18 Mar 20151.0488
Tue, 17 Mar 20151.0488
Mon, 16 Mar 20151.0487
Fri, 13 Mar 20151.0489
Thu, 12 Mar 20151.0489
Wed, 11 Mar 20151.0492
Tue, 10 Mar 20151.0491
Fri, 6 Mar 20151.0490
Thu, 5 Mar 20151.0494
Wed, 4 Mar 20151.0493
Tue, 3 Mar 20151.0496
Mon, 2 Mar 20151.0496
Fri, 27 Feb 20151.0498
Thu, 26 Feb 20151.0501
Wed, 25 Feb 20151.0502
Tue, 24 Feb 20151.0501
Sat, 21 Feb 20151.0500
Fri, 20 Feb 20150.7862
Thu, 19 Feb 20150.7857
Wed, 18 Feb 20150.7855
Tue, 17 Feb 20150.7853
Mon, 16 Feb 20150.7848
Fri, 13 Feb 20150.7844
Thu, 12 Feb 20150.7844
Wed, 11 Feb 20150.7844
Tue, 10 Feb 20150.7844
Mon, 9 Feb 20150.7844
Fri, 6 Feb 20150.7844
Thu, 5 Feb 20150.7844
Wed, 4 Feb 20150.7844
Tue, 3 Feb 20150.7844
Mon, 2 Feb 20150.7844
Fri, 30 Jan 20150.7844
Thu, 29 Jan 20150.7844
Wed, 28 Jan 20150.7844
Tue, 27 Jan 20150.7844
Mon, 26 Jan 20150.7844
Fri, 23 Jan 20150.7844
Thu, 22 Jan 20150.7844
Wed, 21 Jan 20150.7844
Mon, 19 Jan 20150.7844
Fri, 16 Jan 20150.7844
Thu, 15 Jan 20150.7844
Wed, 14 Jan 20150.7844
Tue, 13 Jan 20150.7844
Mon, 12 Jan 20150.7844
Fri, 9 Jan 20150.7844
Thu, 8 Jan 20150.7844
Wed, 7 Jan 20150.7844
Tue, 6 Jan 20150.7844
Mon, 5 Jan 20150.7844

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"