Central Bank of the Republic of Azerbaijan USD rates in 2020

Average 1 USD = 1.7000 AZN

The mean of all 240 publications in 2020, ranging from 1.7000 to 1.7000 AZN.

Every rate of 2020

1 USD in AZN, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2020	1.7000
Tue, 29 Dec 2020	1.7000
Mon, 28 Dec 2020	1.7000
Fri, 25 Dec 2020	1.7000
Thu, 24 Dec 2020	1.7000
Wed, 23 Dec 2020	1.7000
Tue, 22 Dec 2020	1.7000
Mon, 21 Dec 2020	1.7000
Fri, 18 Dec 2020	1.7000
Thu, 17 Dec 2020	1.7000
Wed, 16 Dec 2020	1.7000
Tue, 15 Dec 2020	1.7000
Mon, 14 Dec 2020	1.7000
Fri, 11 Dec 2020	1.7000
Thu, 10 Dec 2020	1.7000
Wed, 9 Dec 2020	1.7000
Tue, 8 Dec 2020	1.7000
Mon, 7 Dec 2020	1.7000
Fri, 4 Dec 2020	1.7000
Thu, 3 Dec 2020	1.7000
Wed, 2 Dec 2020	1.7000
Tue, 1 Dec 2020	1.7000
Mon, 30 Nov 2020	1.7000
Fri, 27 Nov 2020	1.7000
Thu, 26 Nov 2020	1.7000
Wed, 25 Nov 2020	1.7000
Tue, 24 Nov 2020	1.7000
Mon, 23 Nov 2020	1.7000
Fri, 20 Nov 2020	1.7000
Thu, 19 Nov 2020	1.7000
Wed, 18 Nov 2020	1.7000
Tue, 17 Nov 2020	1.7000
Mon, 16 Nov 2020	1.7000
Fri, 13 Nov 2020	1.7000
Thu, 12 Nov 2020	1.7000
Wed, 11 Nov 2020	1.7000
Tue, 10 Nov 2020	1.7000
Fri, 6 Nov 2020	1.7000
Thu, 5 Nov 2020	1.7000
Wed, 4 Nov 2020	1.7000
Tue, 3 Nov 2020	1.7000
Mon, 2 Nov 2020	1.7000
Fri, 30 Oct 2020	1.7000
Thu, 29 Oct 2020	1.7000
Wed, 28 Oct 2020	1.7000
Tue, 27 Oct 2020	1.7000
Mon, 26 Oct 2020	1.7000
Fri, 23 Oct 2020	1.7000
Thu, 22 Oct 2020	1.7000
Wed, 21 Oct 2020	1.7000
Tue, 20 Oct 2020	1.7000
Mon, 19 Oct 2020	1.7000
Fri, 16 Oct 2020	1.7000
Thu, 15 Oct 2020	1.7000
Wed, 14 Oct 2020	1.7000
Tue, 13 Oct 2020	1.7000
Mon, 12 Oct 2020	1.7000
Fri, 9 Oct 2020	1.7000
Thu, 8 Oct 2020	1.7000
Wed, 7 Oct 2020	1.7000
Tue, 6 Oct 2020	1.7000
Mon, 5 Oct 2020	1.7000
Fri, 2 Oct 2020	1.7000
Thu, 1 Oct 2020	1.7000
Wed, 30 Sep 2020	1.7000
Tue, 29 Sep 2020	1.7000
Mon, 28 Sep 2020	1.7000
Fri, 25 Sep 2020	1.7000
Thu, 24 Sep 2020	1.7000
Wed, 23 Sep 2020	1.7000
Tue, 22 Sep 2020	1.7000
Mon, 21 Sep 2020	1.7000
Fri, 18 Sep 2020	1.7000
Thu, 17 Sep 2020	1.7000
Wed, 16 Sep 2020	1.7000
Tue, 15 Sep 2020	1.7000
Mon, 14 Sep 2020	1.7000
Fri, 11 Sep 2020	1.7000
Thu, 10 Sep 2020	1.7000
Wed, 9 Sep 2020	1.7000
Tue, 8 Sep 2020	1.7000
Mon, 7 Sep 2020	1.7000
Fri, 4 Sep 2020	1.7000
Thu, 3 Sep 2020	1.7000
Wed, 2 Sep 2020	1.7000
Tue, 1 Sep 2020	1.7000
Mon, 31 Aug 2020	1.7000
Fri, 28 Aug 2020	1.7000
Thu, 27 Aug 2020	1.7000
Wed, 26 Aug 2020	1.7000
Tue, 25 Aug 2020	1.7000
Mon, 24 Aug 2020	1.7000
Fri, 21 Aug 2020	1.7000
Thu, 20 Aug 2020	1.7000
Wed, 19 Aug 2020	1.7000
Tue, 18 Aug 2020	1.7000
Mon, 17 Aug 2020	1.7000
Fri, 14 Aug 2020	1.7000
Thu, 13 Aug 2020	1.7000
Wed, 12 Aug 2020	1.7000
Tue, 11 Aug 2020	1.7000
Mon, 10 Aug 2020	1.7000
Fri, 7 Aug 2020	1.7000
Thu, 6 Aug 2020	1.7000
Wed, 5 Aug 2020	1.7000
Tue, 4 Aug 2020	1.7000
Thu, 30 Jul 2020	1.7000
Wed, 29 Jul 2020	1.7000
Tue, 28 Jul 2020	1.7000
Mon, 27 Jul 2020	1.7000
Fri, 24 Jul 2020	1.7000
Thu, 23 Jul 2020	1.7000
Wed, 22 Jul 2020	1.7000
Tue, 21 Jul 2020	1.7000
Mon, 20 Jul 2020	1.7000
Fri, 17 Jul 2020	1.7000
Thu, 16 Jul 2020	1.7000
Wed, 15 Jul 2020	1.7000
Tue, 14 Jul 2020	1.7000
Mon, 13 Jul 2020	1.7000
Fri, 10 Jul 2020	1.7000
Thu, 9 Jul 2020	1.7000
Wed, 8 Jul 2020	1.7000
Tue, 7 Jul 2020	1.7000
Mon, 6 Jul 2020	1.7000
Fri, 3 Jul 2020	1.7000
Thu, 2 Jul 2020	1.7000
Wed, 1 Jul 2020	1.7000
Tue, 30 Jun 2020	1.7000
Mon, 29 Jun 2020	1.7000
Thu, 25 Jun 2020	1.7000
Wed, 24 Jun 2020	1.7000
Tue, 23 Jun 2020	1.7000
Mon, 22 Jun 2020	1.7000
Fri, 19 Jun 2020	1.7000
Thu, 18 Jun 2020	1.7000
Wed, 17 Jun 2020	1.7000
Tue, 16 Jun 2020	1.7000
Fri, 12 Jun 2020	1.7000
Thu, 11 Jun 2020	1.7000
Wed, 10 Jun 2020	1.7000
Tue, 9 Jun 2020	1.7000
Mon, 8 Jun 2020	1.7000
Fri, 5 Jun 2020	1.7000
Thu, 4 Jun 2020	1.7000
Wed, 3 Jun 2020	1.7000
Tue, 2 Jun 2020	1.7000
Mon, 1 Jun 2020	1.7000
Sun, 31 May 2020	1.7000
Fri, 22 May 2020	1.7000
Thu, 21 May 2020	1.7000
Wed, 20 May 2020	1.7000
Tue, 19 May 2020	1.7000
Mon, 18 May 2020	1.7000
Fri, 15 May 2020	1.7000
Thu, 14 May 2020	1.7000
Wed, 13 May 2020	1.7000
Tue, 12 May 2020	1.7000
Fri, 8 May 2020	1.7000
Thu, 7 May 2020	1.7000
Wed, 6 May 2020	1.7000
Tue, 5 May 2020	1.7000
Mon, 4 May 2020	1.7000
Fri, 1 May 2020	1.7000
Thu, 30 Apr 2020	1.7000
Wed, 29 Apr 2020	1.7000
Tue, 28 Apr 2020	1.7000
Mon, 27 Apr 2020	1.7000
Fri, 24 Apr 2020	1.7000
Thu, 23 Apr 2020	1.7000
Wed, 22 Apr 2020	1.7000
Tue, 21 Apr 2020	1.7000
Mon, 20 Apr 2020	1.7000
Fri, 17 Apr 2020	1.7000
Thu, 16 Apr 2020	1.7000
Wed, 15 Apr 2020	1.7000
Tue, 14 Apr 2020	1.7000
Mon, 13 Apr 2020	1.7000
Fri, 10 Apr 2020	1.7000
Thu, 9 Apr 2020	1.7000
Wed, 8 Apr 2020	1.7000
Tue, 7 Apr 2020	1.7000
Mon, 6 Apr 2020	1.7000
Fri, 3 Apr 2020	1.7000
Thu, 2 Apr 2020	1.7000
Wed, 1 Apr 2020	1.7000
Tue, 31 Mar 2020	1.7000
Mon, 30 Mar 2020	1.7000
Sun, 29 Mar 2020	1.7000
Thu, 19 Mar 2020	1.7000
Wed, 18 Mar 2020	1.7000
Tue, 17 Mar 2020	1.7000
Mon, 16 Mar 2020	1.7000
Fri, 13 Mar 2020	1.7000
Thu, 12 Mar 2020	1.7000
Wed, 11 Mar 2020	1.7000
Tue, 10 Mar 2020	1.7000
Fri, 6 Mar 2020	1.7000
Thu, 5 Mar 2020	1.7000
Wed, 4 Mar 2020	1.7000
Tue, 3 Mar 2020	1.7000
Mon, 2 Mar 2020	1.7000
Fri, 28 Feb 2020	1.7000
Thu, 27 Feb 2020	1.7000
Wed, 26 Feb 2020	1.7000
Tue, 25 Feb 2020	1.7000
Mon, 24 Feb 2020	1.7000
Fri, 21 Feb 2020	1.7000
Thu, 20 Feb 2020	1.7000
Wed, 19 Feb 2020	1.7000
Tue, 18 Feb 2020	1.7000
Mon, 17 Feb 2020	1.7000
Fri, 14 Feb 2020	1.7000
Thu, 13 Feb 2020	1.7000
Wed, 12 Feb 2020	1.7000
Tue, 11 Feb 2020	1.7000
Mon, 10 Feb 2020	1.7000
Fri, 7 Feb 2020	1.7000
Thu, 6 Feb 2020	1.7000
Wed, 5 Feb 2020	1.7000
Tue, 4 Feb 2020	1.7000
Mon, 3 Feb 2020	1.7000
Fri, 31 Jan 2020	1.7000
Thu, 30 Jan 2020	1.7000
Wed, 29 Jan 2020	1.7000
Tue, 28 Jan 2020	1.7000
Mon, 27 Jan 2020	1.7000
Fri, 24 Jan 2020	1.7000
Thu, 23 Jan 2020	1.7000
Wed, 22 Jan 2020	1.7000
Tue, 21 Jan 2020	1.7000
Fri, 17 Jan 2020	1.7000
Thu, 16 Jan 2020	1.7000
Wed, 15 Jan 2020	1.7000
Tue, 14 Jan 2020	1.7000
Mon, 13 Jan 2020	1.7000
Fri, 10 Jan 2020	1.7000
Thu, 9 Jan 2020	1.7000
Wed, 8 Jan 2020	1.7000
Tue, 7 Jan 2020	1.7000

Monthly averages

January		1.7000
February		1.7000
March		1.7000
April		1.7000
May		1.7000
June		1.7000
July		1.7000
August		1.7000
September		1.7000
October		1.7000
November		1.7000
December		1.7000

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"