1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. USD
  4. 2014

Central Bank of the Republic of Azerbaijan USD rates in 2014

Average 1 USD = 0.78436 AZN

The mean of all 239 publications in 2014, ranging from 0.78420 to 0.78450 AZN.

0.78420.78430.78440.7845Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 USD in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.78440
Mon, 29 Dec 20140.78440
Fri, 26 Dec 20140.78440
Thu, 25 Dec 20140.78440
Wed, 24 Dec 20140.78440
Mon, 22 Dec 20140.78440
Fri, 19 Dec 20140.78440
Thu, 18 Dec 20140.78440
Wed, 17 Dec 20140.78450
Tue, 16 Dec 20140.78450
Mon, 15 Dec 20140.78450
Fri, 12 Dec 20140.78450
Thu, 11 Dec 20140.78450
Wed, 10 Dec 20140.78450
Tue, 9 Dec 20140.78450
Mon, 8 Dec 20140.78450
Fri, 5 Dec 20140.78450
Thu, 4 Dec 20140.78450
Wed, 3 Dec 20140.78440
Tue, 2 Dec 20140.78440
Mon, 1 Dec 20140.78440
Fri, 28 Nov 20140.78440
Thu, 27 Nov 20140.78440
Wed, 26 Nov 20140.78440
Tue, 25 Nov 20140.78440
Mon, 24 Nov 20140.78440
Fri, 21 Nov 20140.78440
Thu, 20 Nov 20140.78440
Wed, 19 Nov 20140.78450
Tue, 18 Nov 20140.78450
Mon, 17 Nov 20140.78430
Fri, 14 Nov 20140.78430
Thu, 13 Nov 20140.78430
Wed, 12 Nov 20140.78440
Tue, 11 Nov 20140.78440
Fri, 7 Nov 20140.78440
Thu, 6 Nov 20140.78440
Wed, 5 Nov 20140.78440
Tue, 4 Nov 20140.78440
Mon, 3 Nov 20140.78440
Fri, 31 Oct 20140.78440
Thu, 30 Oct 20140.78440
Wed, 29 Oct 20140.78430
Tue, 28 Oct 20140.78430
Mon, 27 Oct 20140.78430
Fri, 24 Oct 20140.78430
Thu, 23 Oct 20140.78430
Wed, 22 Oct 20140.78430
Tue, 21 Oct 20140.78430
Mon, 20 Oct 20140.78430
Fri, 17 Oct 20140.78430
Thu, 16 Oct 20140.78430
Wed, 15 Oct 20140.78430
Tue, 14 Oct 20140.78430
Mon, 13 Oct 20140.78430
Fri, 10 Oct 20140.78430
Thu, 9 Oct 20140.78430
Wed, 8 Oct 20140.78430
Fri, 3 Oct 20140.78440
Thu, 2 Oct 20140.78440
Wed, 1 Oct 20140.78440
Tue, 30 Sep 20140.78440
Mon, 29 Sep 20140.78440
Fri, 26 Sep 20140.78440
Thu, 25 Sep 20140.78440
Wed, 24 Sep 20140.78440
Tue, 23 Sep 20140.78440
Mon, 22 Sep 20140.78440
Fri, 19 Sep 20140.78440
Thu, 18 Sep 20140.78440
Wed, 17 Sep 20140.78440
Tue, 16 Sep 20140.78430
Mon, 15 Sep 20140.78430
Fri, 12 Sep 20140.78430
Thu, 11 Sep 20140.78430
Wed, 10 Sep 20140.78430
Tue, 9 Sep 20140.78430
Mon, 8 Sep 20140.78430
Fri, 5 Sep 20140.78430
Thu, 4 Sep 20140.78430
Wed, 3 Sep 20140.78440
Tue, 2 Sep 20140.78440
Mon, 1 Sep 20140.78440
Fri, 29 Aug 20140.78440
Thu, 28 Aug 20140.78440
Wed, 27 Aug 20140.78440
Tue, 26 Aug 20140.78440
Mon, 25 Aug 20140.78440
Fri, 22 Aug 20140.78440
Thu, 21 Aug 20140.78420
Wed, 20 Aug 20140.78420
Tue, 19 Aug 20140.78420
Mon, 18 Aug 20140.78420
Fri, 15 Aug 20140.78420
Thu, 14 Aug 20140.78430
Wed, 13 Aug 20140.78430
Tue, 12 Aug 20140.78430
Mon, 11 Aug 20140.78430
Fri, 8 Aug 20140.78430
Thu, 7 Aug 20140.78430
Wed, 6 Aug 20140.78430
Tue, 5 Aug 20140.78430
Mon, 4 Aug 20140.78430
Fri, 1 Aug 20140.78430
Thu, 31 Jul 20140.78420
Wed, 30 Jul 20140.78420
Fri, 25 Jul 20140.78420
Thu, 24 Jul 20140.78430
Wed, 23 Jul 20140.78430
Tue, 22 Jul 20140.78430
Mon, 21 Jul 20140.78430
Fri, 18 Jul 20140.78430
Thu, 17 Jul 20140.78430
Wed, 16 Jul 20140.78440
Tue, 15 Jul 20140.78440
Mon, 14 Jul 20140.78440
Fri, 11 Jul 20140.78440
Thu, 10 Jul 20140.78440
Wed, 9 Jul 20140.78440
Tue, 8 Jul 20140.78440
Mon, 7 Jul 20140.78440
Fri, 4 Jul 20140.78440
Thu, 3 Jul 20140.78440
Wed, 2 Jul 20140.78440
Tue, 1 Jul 20140.78440
Mon, 30 Jun 20140.78430
Fri, 27 Jun 20140.78430
Wed, 25 Jun 20140.78430
Tue, 24 Jun 20140.78430
Mon, 23 Jun 20140.78430
Fri, 20 Jun 20140.78430
Thu, 19 Jun 20140.78430
Wed, 18 Jun 20140.78430
Tue, 17 Jun 20140.78430
Fri, 13 Jun 20140.78430
Thu, 12 Jun 20140.78420
Wed, 11 Jun 20140.78420
Tue, 10 Jun 20140.78420
Mon, 9 Jun 20140.78430
Fri, 6 Jun 20140.78430
Thu, 5 Jun 20140.78430
Wed, 4 Jun 20140.78440
Tue, 3 Jun 20140.78440
Mon, 2 Jun 20140.78440
Fri, 30 May 20140.78440
Thu, 29 May 20140.78440
Tue, 27 May 20140.78440
Mon, 26 May 20140.78440
Fri, 23 May 20140.78440
Thu, 22 May 20140.78440
Wed, 21 May 20140.78440
Tue, 20 May 20140.78440
Mon, 19 May 20140.78440
Fri, 16 May 20140.78440
Thu, 15 May 20140.78440
Wed, 14 May 20140.78430
Tue, 13 May 20140.78430
Mon, 12 May 20140.78430
Thu, 8 May 20140.78440
Wed, 7 May 20140.78440
Tue, 6 May 20140.78430
Mon, 5 May 20140.78430
Fri, 2 May 20140.78430
Thu, 1 May 20140.78430
Wed, 30 Apr 20140.78430
Tue, 29 Apr 20140.78430
Mon, 28 Apr 20140.78430
Fri, 25 Apr 20140.78430
Thu, 24 Apr 20140.78430
Wed, 23 Apr 20140.78430
Tue, 22 Apr 20140.78430
Mon, 21 Apr 20140.78430
Fri, 18 Apr 20140.78430
Thu, 17 Apr 20140.78430
Wed, 16 Apr 20140.78430
Tue, 15 Apr 20140.78430
Mon, 14 Apr 20140.78440
Fri, 11 Apr 20140.78440
Thu, 10 Apr 20140.78440
Wed, 9 Apr 20140.78440
Tue, 8 Apr 20140.78440
Mon, 7 Apr 20140.78440
Fri, 4 Apr 20140.78440
Thu, 3 Apr 20140.78430
Wed, 2 Apr 20140.78430
Tue, 1 Apr 20140.78430
Mon, 31 Mar 20140.78430
Fri, 28 Mar 20140.78430
Thu, 27 Mar 20140.78430
Wed, 19 Mar 20140.78430
Tue, 18 Mar 20140.78430
Mon, 17 Mar 20140.78430
Fri, 14 Mar 20140.78430
Thu, 13 Mar 20140.78440
Wed, 12 Mar 20140.78440
Tue, 11 Mar 20140.78440
Fri, 7 Mar 20140.78440
Thu, 6 Mar 20140.78440
Wed, 5 Mar 20140.78440
Tue, 4 Mar 20140.78440
Mon, 3 Mar 20140.78440
Fri, 28 Feb 20140.78440
Thu, 27 Feb 20140.78450
Wed, 26 Feb 20140.78450
Tue, 25 Feb 20140.78450
Mon, 24 Feb 20140.78450
Fri, 21 Feb 20140.78450
Thu, 20 Feb 20140.78440
Wed, 19 Feb 20140.78440
Tue, 18 Feb 20140.78440
Mon, 17 Feb 20140.78440
Fri, 14 Feb 20140.78440
Thu, 13 Feb 20140.78440
Wed, 12 Feb 20140.78440
Tue, 11 Feb 20140.78430
Mon, 10 Feb 20140.78430
Fri, 7 Feb 20140.78430
Thu, 6 Feb 20140.78430
Wed, 5 Feb 20140.78430
Tue, 4 Feb 20140.78430
Mon, 3 Feb 20140.78430
Fri, 31 Jan 20140.78420
Thu, 30 Jan 20140.78420
Wed, 29 Jan 20140.78430
Tue, 28 Jan 20140.78430
Mon, 27 Jan 20140.78430
Fri, 24 Jan 20140.78430
Thu, 23 Jan 20140.78430
Wed, 22 Jan 20140.78440
Tue, 21 Jan 20140.78440
Fri, 17 Jan 20140.78440
Thu, 16 Jan 20140.78450
Wed, 15 Jan 20140.78450
Tue, 14 Jan 20140.78450
Mon, 13 Jan 20140.78440
Fri, 10 Jan 20140.78440
Thu, 9 Jan 20140.78440
Wed, 8 Jan 20140.78450
Tue, 7 Jan 20140.78450

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"