1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. USD
  4. 2013

Central Bank of the Republic of Azerbaijan USD rates in 2013

Average 1 USD = 0.78454 AZN

The mean of all 242 publications in 2013, ranging from 0.78430 to 0.78500 AZN.

0.78430.78450.78480.785Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 USD in AZN, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.78450
Sun, 29 Dec 20130.78450
Sat, 28 Dec 20130.78450
Fri, 27 Dec 20130.78450
Thu, 26 Dec 20130.78450
Wed, 25 Dec 20130.78450
Tue, 24 Dec 20130.78450
Mon, 23 Dec 20130.78450
Fri, 20 Dec 20130.78450
Thu, 19 Dec 20130.78440
Wed, 18 Dec 20130.78440
Tue, 17 Dec 20130.78440
Mon, 16 Dec 20130.78440
Fri, 13 Dec 20130.78440
Thu, 12 Dec 20130.78430
Wed, 11 Dec 20130.78430
Tue, 10 Dec 20130.78430
Mon, 9 Dec 20130.78430
Fri, 6 Dec 20130.78430
Thu, 5 Dec 20130.78430
Wed, 4 Dec 20130.78430
Tue, 3 Dec 20130.78440
Mon, 2 Dec 20130.78440
Fri, 29 Nov 20130.78440
Thu, 28 Nov 20130.78440
Wed, 27 Nov 20130.78440
Tue, 26 Nov 20130.78440
Mon, 25 Nov 20130.78430
Fri, 22 Nov 20130.78430
Thu, 21 Nov 20130.78430
Wed, 20 Nov 20130.78430
Tue, 19 Nov 20130.78440
Mon, 18 Nov 20130.78440
Fri, 15 Nov 20130.78440
Thu, 14 Nov 20130.78430
Wed, 13 Nov 20130.78430
Tue, 12 Nov 20130.78430
Fri, 8 Nov 20130.78430
Thu, 7 Nov 20130.78430
Wed, 6 Nov 20130.78430
Tue, 5 Nov 20130.78430
Mon, 4 Nov 20130.78440
Fri, 1 Nov 20130.78440
Thu, 31 Oct 20130.78450
Wed, 30 Oct 20130.78450
Tue, 29 Oct 20130.78450
Mon, 28 Oct 20130.78440
Fri, 25 Oct 20130.78440
Thu, 24 Oct 20130.78440
Wed, 23 Oct 20130.78440
Tue, 22 Oct 20130.78440
Mon, 21 Oct 20130.78430
Fri, 18 Oct 20130.78430
Thu, 17 Oct 20130.78430
Mon, 14 Oct 20130.78430
Fri, 11 Oct 20130.78430
Thu, 10 Oct 20130.78440
Tue, 8 Oct 20130.78440
Mon, 7 Oct 20130.78440
Fri, 4 Oct 20130.78450
Thu, 3 Oct 20130.78450
Wed, 2 Oct 20130.78450
Tue, 1 Oct 20130.78450
Mon, 30 Sep 20130.78450
Fri, 27 Sep 20130.78450
Thu, 26 Sep 20130.78450
Wed, 25 Sep 20130.78440
Tue, 24 Sep 20130.78440
Mon, 23 Sep 20130.78440
Fri, 20 Sep 20130.78440
Thu, 19 Sep 20130.78450
Wed, 18 Sep 20130.78450
Tue, 17 Sep 20130.78450
Mon, 16 Sep 20130.78450
Fri, 13 Sep 20130.78450
Thu, 12 Sep 20130.78450
Wed, 11 Sep 20130.78450
Tue, 10 Sep 20130.78450
Mon, 9 Sep 20130.78440
Fri, 6 Sep 20130.78440
Thu, 5 Sep 20130.78440
Wed, 4 Sep 20130.78440
Tue, 3 Sep 20130.78440
Mon, 2 Sep 20130.78440
Fri, 30 Aug 20130.78440
Thu, 29 Aug 20130.78440
Wed, 28 Aug 20130.78440
Tue, 27 Aug 20130.78440
Mon, 26 Aug 20130.78440
Fri, 23 Aug 20130.78440
Thu, 22 Aug 20130.78430
Wed, 21 Aug 20130.78430
Tue, 20 Aug 20130.78450
Mon, 19 Aug 20130.78450
Fri, 16 Aug 20130.78450
Thu, 15 Aug 20130.78450
Wed, 14 Aug 20130.78450
Tue, 13 Aug 20130.78440
Mon, 12 Aug 20130.78440
Wed, 7 Aug 20130.78440
Tue, 6 Aug 20130.78440
Mon, 5 Aug 20130.78450
Fri, 2 Aug 20130.78450
Thu, 1 Aug 20130.78450
Wed, 31 Jul 20130.78450
Tue, 30 Jul 20130.78450
Mon, 29 Jul 20130.78430
Fri, 26 Jul 20130.78430
Thu, 25 Jul 20130.78430
Wed, 24 Jul 20130.78430
Tue, 23 Jul 20130.78440
Mon, 22 Jul 20130.78440
Fri, 19 Jul 20130.78440
Thu, 18 Jul 20130.78440
Wed, 17 Jul 20130.78440
Tue, 16 Jul 20130.78440
Mon, 15 Jul 20130.78450
Fri, 12 Jul 20130.78450
Thu, 11 Jul 20130.78440
Wed, 10 Jul 20130.78440
Tue, 9 Jul 20130.78440
Mon, 8 Jul 20130.78440
Fri, 5 Jul 20130.78440
Thu, 4 Jul 20130.78440
Wed, 3 Jul 20130.78440
Tue, 2 Jul 20130.78450
Mon, 1 Jul 20130.78450
Fri, 28 Jun 20130.78450
Thu, 27 Jun 20130.78450
Tue, 25 Jun 20130.78450
Mon, 24 Jun 20130.78450
Fri, 21 Jun 20130.78450
Thu, 20 Jun 20130.78450
Wed, 19 Jun 20130.78460
Tue, 18 Jun 20130.78460
Fri, 14 Jun 20130.78460
Thu, 13 Jun 20130.78460
Wed, 12 Jun 20130.78460
Tue, 11 Jun 20130.78480
Mon, 10 Jun 20130.78480
Fri, 7 Jun 20130.78480
Thu, 6 Jun 20130.78460
Wed, 5 Jun 20130.78460
Tue, 4 Jun 20130.78460
Mon, 3 Jun 20130.78460
Fri, 31 May 20130.78460
Thu, 30 May 20130.78460
Wed, 29 May 20130.78460
Mon, 27 May 20130.78460
Fri, 24 May 20130.78460
Thu, 23 May 20130.78460
Wed, 22 May 20130.78470
Tue, 21 May 20130.78470
Mon, 20 May 20130.78470
Fri, 17 May 20130.78470
Thu, 16 May 20130.78460
Wed, 15 May 20130.78460
Tue, 14 May 20130.78460
Mon, 13 May 20130.78460
Fri, 10 May 20130.78450
Wed, 8 May 20130.78450
Tue, 7 May 20130.78450
Mon, 6 May 20130.78450
Fri, 3 May 20130.78450
Thu, 2 May 20130.78450
Wed, 1 May 20130.78460
Tue, 30 Apr 20130.78460
Mon, 29 Apr 20130.78460
Fri, 26 Apr 20130.78460
Thu, 25 Apr 20130.78450
Wed, 24 Apr 20130.78450
Tue, 23 Apr 20130.78470
Mon, 22 Apr 20130.78470
Fri, 19 Apr 20130.78470
Thu, 18 Apr 20130.78470
Wed, 17 Apr 20130.78470
Tue, 16 Apr 20130.78470
Mon, 15 Apr 20130.78470
Fri, 12 Apr 20130.78450
Thu, 11 Apr 20130.78450
Wed, 10 Apr 20130.78460
Tue, 9 Apr 20130.78460
Mon, 8 Apr 20130.78460
Fri, 5 Apr 20130.78460
Thu, 4 Apr 20130.78460
Wed, 3 Apr 20130.78460
Tue, 2 Apr 20130.78460
Mon, 1 Apr 20130.78460
Fri, 29 Mar 20130.78480
Thu, 28 Mar 20130.78480
Wed, 27 Mar 20130.78480
Tue, 19 Mar 20130.78480
Mon, 18 Mar 20130.78480
Fri, 15 Mar 20130.78480
Thu, 14 Mar 20130.78480
Wed, 13 Mar 20130.78490
Tue, 12 Mar 20130.78490
Mon, 11 Mar 20130.78490
Thu, 7 Mar 20130.78490
Wed, 6 Mar 20130.78500
Tue, 5 Mar 20130.78500
Mon, 4 Mar 20130.78480
Fri, 1 Mar 20130.78480
Thu, 28 Feb 20130.78480
Wed, 27 Feb 20130.78490
Tue, 26 Feb 20130.78490
Mon, 25 Feb 20130.78470
Fri, 22 Feb 20130.78470
Thu, 21 Feb 20130.78470
Wed, 20 Feb 20130.78480
Tue, 19 Feb 20130.78470
Mon, 18 Feb 20130.78470
Fri, 15 Feb 20130.78470
Thu, 14 Feb 20130.78470
Wed, 13 Feb 20130.78480
Tue, 12 Feb 20130.78480
Mon, 11 Feb 20130.78480
Fri, 8 Feb 20130.78480
Thu, 7 Feb 20130.78480
Wed, 6 Feb 20130.78470
Tue, 5 Feb 20130.78460
Mon, 4 Feb 20130.78440
Fri, 1 Feb 20130.78440
Thu, 31 Jan 20130.78440
Wed, 30 Jan 20130.78440
Tue, 29 Jan 20130.78450
Mon, 28 Jan 20130.78460
Fri, 25 Jan 20130.78470
Thu, 24 Jan 20130.78470
Wed, 23 Jan 20130.78490
Tue, 22 Jan 20130.78480
Mon, 21 Jan 20130.78480
Fri, 18 Jan 20130.78480
Thu, 17 Jan 20130.78490
Wed, 16 Jan 20130.78490
Tue, 15 Jan 20130.78490
Mon, 14 Jan 20130.78480
Fri, 11 Jan 20130.78480
Thu, 10 Jan 20130.78480
Wed, 9 Jan 20130.78480
Tue, 8 Jan 20130.78480
Mon, 7 Jan 20130.78470

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"