1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. USD
  4. 2008

Central Bank of the Republic of Azerbaijan USD rates in 2008

Average 1 USD = 0.82102 AZN

The mean of all 345 publications in 2008, ranging from 0.80050 to 0.84550 AZN.

0.800.820.84Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 USD in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.80100
Mon, 29 Dec 20080.80050
Sun, 28 Dec 20080.80110
Sat, 27 Dec 20080.80110
Fri, 26 Dec 20080.80110
Thu, 25 Dec 20080.80170
Wed, 24 Dec 20080.80220
Tue, 23 Dec 20080.80200
Mon, 22 Dec 20080.80200
Sun, 21 Dec 20080.80130
Sat, 20 Dec 20080.80130
Fri, 19 Dec 20080.80130
Thu, 18 Dec 20080.80080
Wed, 17 Dec 20080.80200
Tue, 16 Dec 20080.80390
Mon, 15 Dec 20080.80500
Sun, 14 Dec 20080.80600
Sat, 13 Dec 20080.80600
Fri, 12 Dec 20080.80600
Thu, 11 Dec 20080.80680
Wed, 10 Dec 20080.80720
Sun, 7 Dec 20080.80900
Sat, 6 Dec 20080.80900
Fri, 5 Dec 20080.80900
Thu, 4 Dec 20080.80920
Wed, 3 Dec 20080.80910
Tue, 2 Dec 20080.80940
Mon, 1 Dec 20080.80880
Sun, 30 Nov 20080.80790
Sat, 29 Nov 20080.80790
Fri, 28 Nov 20080.80790
Thu, 27 Nov 20080.80790
Wed, 26 Nov 20080.80740
Tue, 25 Nov 20080.80790
Mon, 24 Nov 20080.80890
Sun, 23 Nov 20080.80990
Sat, 22 Nov 20080.80990
Fri, 21 Nov 20080.80990
Thu, 20 Nov 20080.81040
Wed, 19 Nov 20080.80940
Tue, 18 Nov 20080.80940
Mon, 17 Nov 20080.80980
Sun, 16 Nov 20080.80930
Sat, 15 Nov 20080.80930
Fri, 14 Nov 20080.80930
Thu, 13 Nov 20080.81040
Wed, 12 Nov 20080.80950
Tue, 11 Nov 20080.80850
Mon, 10 Nov 20080.80760
Sun, 9 Nov 20080.80860
Sat, 8 Nov 20080.80860
Fri, 7 Nov 20080.80860
Thu, 6 Nov 20080.80770
Wed, 5 Nov 20080.80780
Tue, 4 Nov 20080.80970
Mon, 3 Nov 20080.80870
Sun, 2 Nov 20080.80950
Sat, 1 Nov 20080.80950
Fri, 31 Oct 20080.80950
Thu, 30 Oct 20080.80870
Wed, 29 Oct 20080.81160
Tue, 28 Oct 20080.81270
Mon, 27 Oct 20080.81160
Sun, 26 Oct 20080.81110
Sat, 25 Oct 20080.81110
Fri, 24 Oct 20080.81110
Thu, 23 Oct 20080.81150
Wed, 22 Oct 20080.81120
Tue, 21 Oct 20080.80950
Mon, 20 Oct 20080.80930
Sun, 19 Oct 20080.80920
Sat, 18 Oct 20080.80920
Fri, 17 Oct 20080.80920
Thu, 16 Oct 20080.80910
Tue, 14 Oct 20080.80870
Mon, 13 Oct 20080.80990
Sun, 12 Oct 20080.80990
Sat, 11 Oct 20080.80990
Fri, 10 Oct 20080.80990
Thu, 9 Oct 20080.80940
Wed, 8 Oct 20080.80980
Tue, 7 Oct 20080.81000
Mon, 6 Oct 20080.81010
Sun, 5 Oct 20080.80960
Sat, 4 Oct 20080.80960
Fri, 3 Oct 20080.80960
Thu, 2 Oct 20080.80880
Wed, 1 Oct 20080.80700
Tue, 30 Sep 20080.80700
Mon, 29 Sep 20080.80700
Sun, 28 Sep 20080.80700
Sat, 27 Sep 20080.80700
Fri, 26 Sep 20080.80690
Thu, 25 Sep 20080.80730
Wed, 24 Sep 20080.80780
Tue, 23 Sep 20080.80760
Mon, 22 Sep 20080.81110
Sun, 21 Sep 20080.81330
Sat, 20 Sep 20080.81330
Fri, 19 Sep 20080.81330
Thu, 18 Sep 20080.81260
Wed, 17 Sep 20080.81400
Tue, 16 Sep 20080.81390
Mon, 15 Sep 20080.81180
Sun, 14 Sep 20080.81550
Sat, 13 Sep 20080.81550
Fri, 12 Sep 20080.81550
Thu, 11 Sep 20080.81590
Wed, 10 Sep 20080.81550
Tue, 9 Sep 20080.81560
Mon, 8 Sep 20080.81470
Sun, 7 Sep 20080.81540
Sat, 6 Sep 20080.81540
Fri, 5 Sep 20080.81540
Thu, 4 Sep 20080.81430
Wed, 3 Sep 20080.81450
Tue, 2 Sep 20080.81440
Mon, 1 Sep 20080.81400
Sun, 31 Aug 20080.81340
Sat, 30 Aug 20080.81340
Fri, 29 Aug 20080.81340
Thu, 28 Aug 20080.81320
Wed, 27 Aug 20080.81370
Tue, 26 Aug 20080.81410
Mon, 25 Aug 20080.81400
Sun, 24 Aug 20080.81290
Sat, 23 Aug 20080.81290
Fri, 22 Aug 20080.81290
Thu, 21 Aug 20080.81370
Wed, 20 Aug 20080.81380
Tue, 19 Aug 20080.81510
Mon, 18 Aug 20080.81460
Sun, 17 Aug 20080.81420
Sat, 16 Aug 20080.81420
Fri, 15 Aug 20080.81420
Thu, 14 Aug 20080.81330
Wed, 13 Aug 20080.81310
Tue, 12 Aug 20080.81360
Mon, 11 Aug 20080.81290
Sun, 10 Aug 20080.81090
Sat, 9 Aug 20080.81090
Fri, 8 Aug 20080.81090
Thu, 7 Aug 20080.80970
Wed, 6 Aug 20080.80930
Tue, 5 Aug 20080.80960
Mon, 4 Aug 20080.80900
Sun, 3 Aug 20080.80930
Sat, 2 Aug 20080.80930
Fri, 1 Aug 20080.80930
Thu, 31 Jul 20080.80900
Wed, 30 Jul 20080.80900
Tue, 29 Jul 20080.80710
Mon, 28 Jul 20080.80750
Sun, 27 Jul 20080.80800
Sat, 26 Jul 20080.80800
Fri, 25 Jul 20080.80800
Thu, 24 Jul 20080.80780
Wed, 23 Jul 20080.80650
Tue, 22 Jul 20080.80480
Mon, 21 Jul 20080.80560
Sun, 20 Jul 20080.80580
Sat, 19 Jul 20080.80580
Fri, 18 Jul 20080.80580
Thu, 17 Jul 20080.80580
Wed, 16 Jul 20080.80540
Tue, 15 Jul 20080.80510
Mon, 14 Jul 20080.80570
Sun, 13 Jul 20080.80760
Sat, 12 Jul 20080.80760
Fri, 11 Jul 20080.80760
Thu, 10 Jul 20080.80850
Wed, 9 Jul 20080.80940
Tue, 8 Jul 20080.80900
Mon, 7 Jul 20080.81010
Sun, 6 Jul 20080.80970
Sat, 5 Jul 20080.80970
Fri, 4 Jul 20080.80970
Thu, 3 Jul 20080.80930
Wed, 2 Jul 20080.81100
Tue, 1 Jul 20080.81170
Mon, 30 Jun 20080.81160
Sun, 29 Jun 20080.81280
Sat, 28 Jun 20080.81280
Fri, 27 Jun 20080.81280
Wed, 25 Jun 20080.81500
Tue, 24 Jun 20080.81590
Mon, 23 Jun 20080.81520
Sun, 22 Jun 20080.81700
Sat, 21 Jun 20080.81700
Fri, 20 Jun 20080.81700
Thu, 19 Jun 20080.81660
Wed, 18 Jun 20080.81770
Tue, 17 Jun 20080.81760
Sun, 15 Jun 20080.81890
Sat, 14 Jun 20080.81890
Fri, 13 Jun 20080.81890
Thu, 12 Jun 20080.81840
Wed, 11 Jun 20080.81850
Tue, 10 Jun 20080.81780
Mon, 9 Jun 20080.81690
Sun, 8 Jun 20080.81930
Sat, 7 Jun 20080.81930
Fri, 6 Jun 20080.81930
Thu, 5 Jun 20080.82090
Wed, 4 Jun 20080.82040
Tue, 3 Jun 20080.82000
Mon, 2 Jun 20080.82010
Sun, 1 Jun 20080.82480
Sat, 31 May 20080.82480
Fri, 30 May 20080.82480
Thu, 29 May 20080.82350
Tue, 27 May 20080.82180
Mon, 26 May 20080.82250
Sun, 25 May 20080.82350
Sat, 24 May 20080.82350
Fri, 23 May 20080.82350
Thu, 22 May 20080.82350
Wed, 21 May 20080.82470
Tue, 20 May 20080.82620
Mon, 19 May 20080.82620
Sun, 18 May 20080.82740
Sat, 17 May 20080.82740
Fri, 16 May 20080.82740
Thu, 15 May 20080.82750
Wed, 14 May 20080.82760
Tue, 13 May 20080.82690
Mon, 12 May 20080.82830
Thu, 8 May 20080.82920
Wed, 7 May 20080.82800
Tue, 6 May 20080.82800
Mon, 5 May 20080.82870
Sun, 4 May 20080.82900
Sat, 3 May 20080.82900
Fri, 2 May 20080.82900
Thu, 1 May 20080.82800
Wed, 30 Apr 20080.82920
Tue, 29 Apr 20080.82880
Mon, 28 Apr 20080.82910
Sun, 27 Apr 20080.82890
Sat, 26 Apr 20080.82890
Fri, 25 Apr 20080.82890
Thu, 24 Apr 20080.82820
Wed, 23 Apr 20080.82760
Tue, 22 Apr 20080.82860
Mon, 21 Apr 20080.82960
Sun, 20 Apr 20080.82890
Sat, 19 Apr 20080.82890
Fri, 18 Apr 20080.82890
Thu, 17 Apr 20080.82850
Wed, 16 Apr 20080.83030
Tue, 15 Apr 20080.83000
Mon, 14 Apr 20080.83100
Sun, 13 Apr 20080.83040
Sat, 12 Apr 20080.83040
Fri, 11 Apr 20080.83040
Thu, 10 Apr 20080.83000
Wed, 9 Apr 20080.83150
Tue, 8 Apr 20080.83120
Mon, 7 Apr 20080.83210
Sun, 6 Apr 20080.83230
Sat, 5 Apr 20080.83230
Fri, 4 Apr 20080.83230
Thu, 3 Apr 20080.83240
Wed, 2 Apr 20080.83290
Tue, 1 Apr 20080.83200
Mon, 31 Mar 20080.83190
Sat, 29 Mar 20080.83790
Fri, 28 Mar 20080.83850
Thu, 27 Mar 20080.83850
Wed, 26 Mar 20080.83850
Tue, 25 Mar 20080.83850
Mon, 24 Mar 20080.83850
Wed, 19 Mar 20080.83850
Tue, 18 Mar 20080.83800
Mon, 17 Mar 20080.83770
Sun, 16 Mar 20080.83880
Sat, 15 Mar 20080.83880
Fri, 14 Mar 20080.83880
Thu, 13 Mar 20080.83920
Wed, 12 Mar 20080.84030
Tue, 11 Mar 20080.84170
Mon, 10 Mar 20080.84250
Sun, 9 Mar 20080.84250
Sat, 8 Mar 20080.84250
Fri, 7 Mar 20080.84250
Thu, 6 Mar 20080.84290
Wed, 5 Mar 20080.84310
Tue, 4 Mar 20080.84320
Mon, 3 Mar 20080.84330
Sun, 2 Mar 20080.84330
Sat, 1 Mar 20080.84330
Fri, 29 Feb 20080.84330
Thu, 28 Feb 20080.84340
Wed, 27 Feb 20080.84350
Tue, 26 Feb 20080.84370
Mon, 25 Feb 20080.84390
Sun, 24 Feb 20080.84390
Sat, 23 Feb 20080.84390
Fri, 22 Feb 20080.84390
Thu, 21 Feb 20080.84400
Wed, 20 Feb 20080.84400
Tue, 19 Feb 20080.84410
Mon, 18 Feb 20080.84410
Sun, 17 Feb 20080.84410
Sat, 16 Feb 20080.84410
Fri, 15 Feb 20080.84410
Thu, 14 Feb 20080.84410
Wed, 13 Feb 20080.84420
Tue, 12 Feb 20080.84420
Mon, 11 Feb 20080.84440
Sun, 10 Feb 20080.84450
Sat, 9 Feb 20080.84450
Fri, 8 Feb 20080.84450
Thu, 7 Feb 20080.84460
Wed, 6 Feb 20080.84480
Tue, 5 Feb 20080.84490
Mon, 4 Feb 20080.84500
Sun, 3 Feb 20080.84510
Sat, 2 Feb 20080.84510
Fri, 1 Feb 20080.84510
Thu, 31 Jan 20080.84510
Wed, 30 Jan 20080.84520
Tue, 29 Jan 20080.84540
Mon, 28 Jan 20080.84540
Sun, 27 Jan 20080.84550
Sat, 26 Jan 20080.84550
Fri, 25 Jan 20080.84550
Thu, 24 Jan 20080.84540
Wed, 23 Jan 20080.84540
Tue, 22 Jan 20080.84540
Mon, 21 Jan 20080.84540
Sun, 20 Jan 20080.84530
Sat, 19 Jan 20080.84530
Fri, 18 Jan 20080.84530
Thu, 17 Jan 20080.84530
Wed, 16 Jan 20080.84540
Tue, 15 Jan 20080.84540
Mon, 14 Jan 20080.84530
Sun, 13 Jan 20080.84530
Sat, 12 Jan 20080.84530
Fri, 11 Jan 20080.84530
Thu, 10 Jan 20080.84530
Wed, 9 Jan 20080.84530
Tue, 8 Jan 20080.84530
Mon, 7 Jan 20080.84530

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=USD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"