Central Bank of the Republic of Azerbaijan USD rates in 2018

Average 1 USD = 1.7000 AZN

The mean of all 241 publications in 2018, ranging from 1.7000 to 1.7001 AZN.

Every rate of 2018

1 USD in AZN, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	1.7000
Thu, 27 Dec 2018	1.7000
Wed, 26 Dec 2018	1.7000
Tue, 25 Dec 2018	1.7000
Mon, 24 Dec 2018	1.7000
Fri, 21 Dec 2018	1.7000
Thu, 20 Dec 2018	1.7000
Wed, 19 Dec 2018	1.7000
Tue, 18 Dec 2018	1.7000
Mon, 17 Dec 2018	1.7000
Fri, 14 Dec 2018	1.7000
Thu, 13 Dec 2018	1.7000
Wed, 12 Dec 2018	1.7000
Tue, 11 Dec 2018	1.7000
Mon, 10 Dec 2018	1.7000
Fri, 7 Dec 2018	1.7000
Thu, 6 Dec 2018	1.7000
Wed, 5 Dec 2018	1.7000
Tue, 4 Dec 2018	1.7000
Mon, 3 Dec 2018	1.7000
Fri, 30 Nov 2018	1.7000
Thu, 29 Nov 2018	1.7000
Wed, 28 Nov 2018	1.7000
Tue, 27 Nov 2018	1.7000
Mon, 26 Nov 2018	1.7000
Fri, 23 Nov 2018	1.7000
Thu, 22 Nov 2018	1.7000
Wed, 21 Nov 2018	1.7000
Tue, 20 Nov 2018	1.7000
Mon, 19 Nov 2018	1.7000
Fri, 16 Nov 2018	1.7000
Thu, 15 Nov 2018	1.7000
Wed, 14 Nov 2018	1.7000
Tue, 13 Nov 2018	1.7000
Mon, 12 Nov 2018	1.7000
Thu, 8 Nov 2018	1.7000
Wed, 7 Nov 2018	1.7000
Tue, 6 Nov 2018	1.7000
Mon, 5 Nov 2018	1.7000
Fri, 2 Nov 2018	1.7000
Thu, 1 Nov 2018	1.7000
Wed, 31 Oct 2018	1.7000
Tue, 30 Oct 2018	1.7000
Mon, 29 Oct 2018	1.7000
Fri, 26 Oct 2018	1.7000
Thu, 25 Oct 2018	1.7000
Wed, 24 Oct 2018	1.7000
Tue, 23 Oct 2018	1.7000
Mon, 22 Oct 2018	1.7000
Fri, 19 Oct 2018	1.7000
Thu, 18 Oct 2018	1.7000
Wed, 17 Oct 2018	1.7000
Tue, 16 Oct 2018	1.7000
Mon, 15 Oct 2018	1.7000
Fri, 12 Oct 2018	1.7000
Thu, 11 Oct 2018	1.7000
Wed, 10 Oct 2018	1.7000
Tue, 9 Oct 2018	1.7000
Mon, 8 Oct 2018	1.7000
Fri, 5 Oct 2018	1.7000
Thu, 4 Oct 2018	1.7000
Wed, 3 Oct 2018	1.7000
Tue, 2 Oct 2018	1.7000
Mon, 1 Oct 2018	1.7000
Fri, 28 Sep 2018	1.7000
Thu, 27 Sep 2018	1.7000
Wed, 26 Sep 2018	1.7000
Tue, 25 Sep 2018	1.7000
Mon, 24 Sep 2018	1.7000
Fri, 21 Sep 2018	1.7000
Thu, 20 Sep 2018	1.7000
Wed, 19 Sep 2018	1.7000
Tue, 18 Sep 2018	1.7000
Mon, 17 Sep 2018	1.7000
Fri, 14 Sep 2018	1.7000
Thu, 13 Sep 2018	1.7000
Wed, 12 Sep 2018	1.7000
Tue, 11 Sep 2018	1.7000
Mon, 10 Sep 2018	1.7000
Fri, 7 Sep 2018	1.7000
Thu, 6 Sep 2018	1.7000
Wed, 5 Sep 2018	1.7000
Tue, 4 Sep 2018	1.7000
Mon, 3 Sep 2018	1.7000
Fri, 31 Aug 2018	1.7000
Thu, 30 Aug 2018	1.7000
Wed, 29 Aug 2018	1.7000
Tue, 28 Aug 2018	1.7000
Mon, 27 Aug 2018	1.7000
Fri, 24 Aug 2018	1.7000
Tue, 21 Aug 2018	1.7000
Mon, 20 Aug 2018	1.7000
Fri, 17 Aug 2018	1.7000
Thu, 16 Aug 2018	1.7000
Wed, 15 Aug 2018	1.7000
Tue, 14 Aug 2018	1.7000
Mon, 13 Aug 2018	1.7000
Fri, 10 Aug 2018	1.7000
Thu, 9 Aug 2018	1.7000
Wed, 8 Aug 2018	1.7000
Tue, 7 Aug 2018	1.7000
Mon, 6 Aug 2018	1.7000
Fri, 3 Aug 2018	1.7000
Thu, 2 Aug 2018	1.7000
Wed, 1 Aug 2018	1.7000
Tue, 31 Jul 2018	1.7000
Mon, 30 Jul 2018	1.7000
Fri, 27 Jul 2018	1.7000
Thu, 26 Jul 2018	1.7000
Wed, 25 Jul 2018	1.7000
Tue, 24 Jul 2018	1.7000
Mon, 23 Jul 2018	1.7000
Fri, 20 Jul 2018	1.7000
Thu, 19 Jul 2018	1.7000
Wed, 18 Jul 2018	1.7000
Tue, 17 Jul 2018	1.7000
Mon, 16 Jul 2018	1.7000
Fri, 13 Jul 2018	1.7000
Thu, 12 Jul 2018	1.7000
Wed, 11 Jul 2018	1.7000
Tue, 10 Jul 2018	1.7000
Mon, 9 Jul 2018	1.7000
Fri, 6 Jul 2018	1.7000
Thu, 5 Jul 2018	1.7000
Wed, 4 Jul 2018	1.7000
Tue, 3 Jul 2018	1.7000
Mon, 2 Jul 2018	1.7000
Fri, 29 Jun 2018	1.7000
Thu, 28 Jun 2018	1.7000
Wed, 27 Jun 2018	1.7000
Mon, 25 Jun 2018	1.7000
Fri, 22 Jun 2018	1.7000
Thu, 21 Jun 2018	1.7000
Wed, 20 Jun 2018	1.7000
Thu, 14 Jun 2018	1.7000
Wed, 13 Jun 2018	1.7000
Tue, 12 Jun 2018	1.7000
Mon, 11 Jun 2018	1.7000
Fri, 8 Jun 2018	1.7000
Thu, 7 Jun 2018	1.7000
Wed, 6 Jun 2018	1.7000
Tue, 5 Jun 2018	1.7000
Mon, 4 Jun 2018	1.7000
Fri, 1 Jun 2018	1.7000
Thu, 31 May 2018	1.7000
Wed, 30 May 2018	1.7000
Tue, 29 May 2018	1.7000
Fri, 25 May 2018	1.7000
Thu, 24 May 2018	1.7000
Wed, 23 May 2018	1.7000
Tue, 22 May 2018	1.7000
Mon, 21 May 2018	1.7000
Fri, 18 May 2018	1.7000
Thu, 17 May 2018	1.7000
Wed, 16 May 2018	1.7000
Tue, 15 May 2018	1.7000
Mon, 14 May 2018	1.7000
Fri, 11 May 2018	1.7000
Thu, 10 May 2018	1.7000
Tue, 8 May 2018	1.7000
Mon, 7 May 2018	1.7000
Fri, 4 May 2018	1.7000
Thu, 3 May 2018	1.7000
Wed, 2 May 2018	1.7000
Tue, 1 May 2018	1.7000
Mon, 30 Apr 2018	1.7000
Fri, 27 Apr 2018	1.7000
Thu, 26 Apr 2018	1.7000
Wed, 25 Apr 2018	1.7000
Tue, 24 Apr 2018	1.7000
Mon, 23 Apr 2018	1.7000
Fri, 20 Apr 2018	1.7000
Thu, 19 Apr 2018	1.7000
Wed, 18 Apr 2018	1.7000
Tue, 17 Apr 2018	1.7000
Mon, 16 Apr 2018	1.7000
Fri, 13 Apr 2018	1.7000
Thu, 12 Apr 2018	1.7000
Tue, 10 Apr 2018	1.7000
Mon, 9 Apr 2018	1.7000
Fri, 6 Apr 2018	1.7000
Thu, 5 Apr 2018	1.7000
Wed, 4 Apr 2018	1.7000
Tue, 3 Apr 2018	1.7000
Mon, 2 Apr 2018	1.7000
Fri, 30 Mar 2018	1.7000
Thu, 29 Mar 2018	1.7000
Wed, 28 Mar 2018	1.7000
Tue, 27 Mar 2018	1.7000
Mon, 19 Mar 2018	1.7000
Fri, 16 Mar 2018	1.7000
Thu, 15 Mar 2018	1.7000
Wed, 14 Mar 2018	1.7000
Tue, 13 Mar 2018	1.7000
Mon, 12 Mar 2018	1.7000
Fri, 9 Mar 2018	1.7000
Wed, 7 Mar 2018	1.7000
Tue, 6 Mar 2018	1.7001
Mon, 5 Mar 2018	1.7001
Fri, 2 Mar 2018	1.7001
Thu, 1 Mar 2018	1.7001
Wed, 28 Feb 2018	1.7001
Tue, 27 Feb 2018	1.7001
Mon, 26 Feb 2018	1.7001
Fri, 23 Feb 2018	1.7001
Thu, 22 Feb 2018	1.7001
Wed, 21 Feb 2018	1.7001
Tue, 20 Feb 2018	1.7001
Mon, 19 Feb 2018	1.7001
Fri, 16 Feb 2018	1.7001
Thu, 15 Feb 2018	1.7001
Wed, 14 Feb 2018	1.7001
Tue, 13 Feb 2018	1.7001
Mon, 12 Feb 2018	1.7001
Fri, 9 Feb 2018	1.7001
Thu, 8 Feb 2018	1.7001
Wed, 7 Feb 2018	1.7001
Tue, 6 Feb 2018	1.7001
Mon, 5 Feb 2018	1.7001
Fri, 2 Feb 2018	1.7001
Thu, 1 Feb 2018	1.7001
Wed, 31 Jan 2018	1.7001
Tue, 30 Jan 2018	1.7001
Mon, 29 Jan 2018	1.7001
Fri, 26 Jan 2018	1.7001
Thu, 25 Jan 2018	1.7001
Wed, 24 Jan 2018	1.7001
Tue, 23 Jan 2018	1.7001
Mon, 22 Jan 2018	1.7001
Fri, 19 Jan 2018	1.7001
Thu, 18 Jan 2018	1.7001
Wed, 17 Jan 2018	1.7001
Tue, 16 Jan 2018	1.7001
Mon, 15 Jan 2018	1.7001
Fri, 12 Jan 2018	1.7001
Thu, 11 Jan 2018	1.7001
Wed, 10 Jan 2018	1.7001
Tue, 9 Jan 2018	1.7001
Mon, 8 Jan 2018	1.7001
Fri, 5 Jan 2018	1.7001
Thu, 4 Jan 2018	1.7001

Monthly averages

January		1.7001
February		1.7001
March		1.7000
April		1.7000
May		1.7000
June		1.7000
July		1.7000
August		1.7000
September		1.7000
October		1.7000
November		1.7000
December		1.7000

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"