1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. USD
  4. 2009

Central Bank of the Republic of Azerbaijan USD rates in 2009

Average 1 USD = 0.80385 AZN

The mean of all 320 publications in 2009, ranging from 0.80150 to 0.80800 AZN.

0.8020.8040.8060.808Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 USD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.80310
Tue, 29 Dec 20090.80310
Mon, 28 Dec 20090.80320
Sun, 27 Dec 20090.80330
Sat, 26 Dec 20090.80330
Fri, 25 Dec 20090.80330
Thu, 24 Dec 20090.80330
Tue, 22 Dec 20090.80330
Mon, 21 Dec 20090.80320
Sun, 20 Dec 20090.80320
Sat, 19 Dec 20090.80320
Fri, 18 Dec 20090.80320
Thu, 17 Dec 20090.80320
Wed, 16 Dec 20090.80300
Tue, 15 Dec 20090.80300
Mon, 14 Dec 20090.80300
Sun, 13 Dec 20090.80280
Sat, 12 Dec 20090.80280
Fri, 11 Dec 20090.80280
Thu, 10 Dec 20090.80280
Wed, 9 Dec 20090.80280
Tue, 8 Dec 20090.80280
Mon, 7 Dec 20090.80270
Sun, 6 Dec 20090.80260
Sat, 5 Dec 20090.80260
Fri, 4 Dec 20090.80260
Thu, 3 Dec 20090.80250
Wed, 2 Dec 20090.80250
Tue, 1 Dec 20090.80250
Thu, 26 Nov 20090.80240
Wed, 25 Nov 20090.80250
Tue, 24 Nov 20090.80260
Mon, 23 Nov 20090.80260
Fri, 20 Nov 20090.80270
Thu, 19 Nov 20090.80270
Wed, 18 Nov 20090.80290
Tue, 17 Nov 20090.80280
Mon, 16 Nov 20090.80280
Fri, 13 Nov 20090.80300
Thu, 12 Nov 20090.80290
Wed, 11 Nov 20090.80290
Tue, 10 Nov 20090.80290
Mon, 9 Nov 20090.80300
Fri, 6 Nov 20090.80310
Thu, 5 Nov 20090.80320
Wed, 4 Nov 20090.80340
Tue, 3 Nov 20090.80330
Mon, 2 Nov 20090.80330
Fri, 30 Oct 20090.80320
Thu, 29 Oct 20090.80340
Wed, 28 Oct 20090.80330
Tue, 27 Oct 20090.80320
Mon, 26 Oct 20090.80310
Sat, 24 Oct 20090.80310
Fri, 23 Oct 20090.80310
Thu, 22 Oct 20090.80310
Wed, 21 Oct 20090.80310
Tue, 20 Oct 20090.80290
Mon, 19 Oct 20090.80300
Sun, 18 Oct 20090.80300
Sat, 17 Oct 20090.80300
Fri, 16 Oct 20090.80300
Thu, 15 Oct 20090.80290
Wed, 14 Oct 20090.80300
Tue, 13 Oct 20090.80320
Mon, 12 Oct 20090.80340
Sun, 11 Oct 20090.80330
Sat, 10 Oct 20090.80330
Fri, 9 Oct 20090.80330
Thu, 8 Oct 20090.80320
Wed, 7 Oct 20090.80330
Tue, 6 Oct 20090.80330
Mon, 5 Oct 20090.80350
Sun, 4 Oct 20090.80350
Sat, 3 Oct 20090.80350
Fri, 2 Oct 20090.80350
Thu, 1 Oct 20090.80340
Wed, 30 Sep 20090.80350
Tue, 29 Sep 20090.80340
Mon, 28 Sep 20090.80350
Sun, 27 Sep 20090.80340
Sat, 26 Sep 20090.80340
Fri, 25 Sep 20090.80340
Thu, 24 Sep 20090.80340
Wed, 23 Sep 20090.80320
Sun, 20 Sep 20090.80330
Sat, 19 Sep 20090.80330
Fri, 18 Sep 20090.80330
Thu, 17 Sep 20090.80320
Wed, 16 Sep 20090.80330
Tue, 15 Sep 20090.80340
Mon, 14 Sep 20090.80350
Sun, 13 Sep 20090.80330
Sat, 12 Sep 20090.80330
Fri, 11 Sep 20090.80330
Thu, 10 Sep 20090.80340
Wed, 9 Sep 20090.80350
Tue, 8 Sep 20090.80370
Mon, 7 Sep 20090.80380
Sun, 6 Sep 20090.80400
Sat, 5 Sep 20090.80400
Fri, 4 Sep 20090.80400
Thu, 3 Sep 20090.80400
Wed, 2 Sep 20090.80400
Tue, 1 Sep 20090.80390
Mon, 31 Aug 20090.80390
Sun, 30 Aug 20090.80390
Sat, 29 Aug 20090.80390
Fri, 28 Aug 20090.80390
Thu, 27 Aug 20090.80410
Wed, 26 Aug 20090.80400
Tue, 25 Aug 20090.80400
Mon, 24 Aug 20090.80390
Sun, 23 Aug 20090.80400
Sat, 22 Aug 20090.80400
Fri, 21 Aug 20090.80400
Thu, 20 Aug 20090.80400
Wed, 19 Aug 20090.80400
Tue, 18 Aug 20090.80410
Mon, 17 Aug 20090.80400
Sun, 16 Aug 20090.80400
Sat, 15 Aug 20090.80400
Fri, 14 Aug 20090.80400
Thu, 13 Aug 20090.80400
Wed, 12 Aug 20090.80430
Tue, 11 Aug 20090.80430
Mon, 10 Aug 20090.80430
Sun, 9 Aug 20090.80420
Sat, 8 Aug 20090.80420
Fri, 7 Aug 20090.80420
Thu, 6 Aug 20090.80410
Wed, 5 Aug 20090.80410
Tue, 4 Aug 20090.80420
Mon, 3 Aug 20090.80420
Sun, 2 Aug 20090.80430
Sat, 1 Aug 20090.80430
Fri, 31 Jul 20090.80430
Thu, 30 Jul 20090.80430
Wed, 29 Jul 20090.80420
Tue, 28 Jul 20090.80410
Mon, 27 Jul 20090.80410
Sun, 26 Jul 20090.80420
Sat, 25 Jul 20090.80420
Fri, 24 Jul 20090.80420
Thu, 23 Jul 20090.80410
Wed, 22 Jul 20090.80420
Tue, 21 Jul 20090.80410
Mon, 20 Jul 20090.80410
Sun, 19 Jul 20090.80410
Sat, 18 Jul 20090.80410
Fri, 17 Jul 20090.80410
Thu, 16 Jul 20090.80420
Wed, 15 Jul 20090.80430
Tue, 14 Jul 20090.80430
Mon, 13 Jul 20090.80440
Sun, 12 Jul 20090.80430
Sat, 11 Jul 20090.80430
Fri, 10 Jul 20090.80430
Thu, 9 Jul 20090.80430
Wed, 8 Jul 20090.80430
Tue, 7 Jul 20090.80420
Mon, 6 Jul 20090.80420
Sun, 5 Jul 20090.80420
Sat, 4 Jul 20090.80420
Fri, 3 Jul 20090.80420
Thu, 2 Jul 20090.80420
Wed, 1 Jul 20090.80420
Tue, 30 Jun 20090.80410
Mon, 29 Jun 20090.80410
Thu, 25 Jun 20090.80410
Wed, 24 Jun 20090.80400
Tue, 23 Jun 20090.80410
Mon, 22 Jun 20090.80400
Sun, 21 Jun 20090.80400
Sat, 20 Jun 20090.80400
Fri, 19 Jun 20090.80400
Thu, 18 Jun 20090.80390
Wed, 17 Jun 20090.80390
Tue, 16 Jun 20090.80390
Sun, 14 Jun 20090.80380
Sat, 13 Jun 20090.80380
Fri, 12 Jun 20090.80380
Thu, 11 Jun 20090.80390
Wed, 10 Jun 20090.80370
Tue, 9 Jun 20090.80390
Mon, 8 Jun 20090.80380
Sun, 7 Jun 20090.80360
Sat, 6 Jun 20090.80360
Fri, 5 Jun 20090.80360
Thu, 4 Jun 20090.80360
Wed, 3 Jun 20090.80340
Tue, 2 Jun 20090.80350
Mon, 1 Jun 20090.80350
Sat, 30 May 20090.80360
Fri, 29 May 20090.80360
Wed, 27 May 20090.80360
Tue, 26 May 20090.80360
Mon, 25 May 20090.80360
Sun, 24 May 20090.80360
Sat, 23 May 20090.80360
Fri, 22 May 20090.80360
Thu, 21 May 20090.80360
Wed, 20 May 20090.80370
Tue, 19 May 20090.80370
Mon, 18 May 20090.80370
Sun, 17 May 20090.80360
Sat, 16 May 20090.80360
Fri, 15 May 20090.80360
Thu, 14 May 20090.80360
Wed, 13 May 20090.80340
Tue, 12 May 20090.80340
Sun, 10 May 20090.80350
Sat, 9 May 20090.80350
Fri, 8 May 20090.80350
Thu, 7 May 20090.80360
Wed, 6 May 20090.80360
Tue, 5 May 20090.80340
Mon, 4 May 20090.80340
Fri, 1 May 20090.80350
Thu, 30 Apr 20090.80340
Wed, 29 Apr 20090.80340
Tue, 28 Apr 20090.80360
Mon, 27 Apr 20090.80340
Sun, 26 Apr 20090.80350
Sat, 25 Apr 20090.80350
Fri, 24 Apr 20090.80350
Thu, 23 Apr 20090.80350
Wed, 22 Apr 20090.80350
Tue, 21 Apr 20090.80350
Mon, 20 Apr 20090.80340
Sun, 19 Apr 20090.80320
Sat, 18 Apr 20090.80320
Fri, 17 Apr 20090.80320
Thu, 16 Apr 20090.80320
Wed, 15 Apr 20090.80310
Tue, 14 Apr 20090.80310
Mon, 13 Apr 20090.80320
Sun, 12 Apr 20090.80320
Sat, 11 Apr 20090.80320
Fri, 10 Apr 20090.80320
Thu, 9 Apr 20090.80310
Wed, 8 Apr 20090.80310
Tue, 7 Apr 20090.80290
Mon, 6 Apr 20090.80280
Sun, 5 Apr 20090.80280
Sat, 4 Apr 20090.80280
Fri, 3 Apr 20090.80280
Thu, 2 Apr 20090.80290
Wed, 1 Apr 20090.80290
Tue, 31 Mar 20090.80280
Mon, 30 Mar 20090.80280
Thu, 19 Mar 20090.80260
Tue, 17 Mar 20090.80400
Mon, 16 Mar 20090.80450
Sun, 15 Mar 20090.80450
Sat, 14 Mar 20090.80450
Fri, 13 Mar 20090.80450
Thu, 12 Mar 20090.80450
Wed, 11 Mar 20090.80480
Tue, 10 Mar 20090.80480
Sun, 8 Mar 20090.80500
Sat, 7 Mar 20090.80500
Fri, 6 Mar 20090.80500
Thu, 5 Mar 20090.80500
Wed, 4 Mar 20090.80530
Tue, 3 Mar 20090.80510
Mon, 2 Mar 20090.80540
Sun, 1 Mar 20090.80520
Sat, 28 Feb 20090.80520
Fri, 27 Feb 20090.80520
Thu, 26 Feb 20090.80520
Wed, 25 Feb 20090.80480
Tue, 24 Feb 20090.80530
Mon, 23 Feb 20090.80520
Sun, 22 Feb 20090.80620
Sat, 21 Feb 20090.80620
Fri, 20 Feb 20090.80620
Thu, 19 Feb 20090.80620
Wed, 18 Feb 20090.80630
Tue, 17 Feb 20090.80630
Mon, 16 Feb 20090.80620
Fri, 13 Feb 20090.80620
Thu, 12 Feb 20090.80650
Wed, 11 Feb 20090.80700
Tue, 10 Feb 20090.80770
Mon, 9 Feb 20090.80770
Sun, 8 Feb 20090.80800
Sat, 7 Feb 20090.80800
Fri, 6 Feb 20090.80800
Thu, 5 Feb 20090.80800
Wed, 4 Feb 20090.80700
Tue, 3 Feb 20090.80710
Mon, 2 Feb 20090.80730
Sun, 1 Feb 20090.80670
Sat, 31 Jan 20090.80670
Fri, 30 Jan 20090.80670
Thu, 29 Jan 20090.80580
Wed, 28 Jan 20090.80480
Tue, 27 Jan 20090.80480
Mon, 26 Jan 20090.80520
Sun, 25 Jan 20090.80540
Sat, 24 Jan 20090.80540
Fri, 23 Jan 20090.80540
Thu, 22 Jan 20090.80440
Wed, 21 Jan 20090.80450
Mon, 19 Jan 20090.80360
Sun, 18 Jan 20090.80390
Sat, 17 Jan 20090.80390
Fri, 16 Jan 20090.80390
Thu, 15 Jan 20090.80400
Wed, 14 Jan 20090.80370
Tue, 13 Jan 20090.80290
Mon, 12 Jan 20090.80260
Sun, 11 Jan 20090.80170
Sat, 10 Jan 20090.80170
Fri, 9 Jan 20090.80170
Thu, 8 Jan 20090.80200
Wed, 7 Jan 20090.80250
Tue, 6 Jan 20090.80200
Mon, 5 Jan 20090.80150

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"