1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. USD
  4. 2021

Central Bank of the Republic of Azerbaijan USD rates in 2021

Average 1 USD = 1.7000 AZN

The mean of all 241 publications in 2021, ranging from 1.7000 to 1.7000 AZN.

1.6991.701.701Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 USD in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.7000
Wed, 29 Dec 20211.7000
Tue, 28 Dec 20211.7000
Mon, 27 Dec 20211.7000
Fri, 24 Dec 20211.7000
Thu, 23 Dec 20211.7000
Wed, 22 Dec 20211.7000
Tue, 21 Dec 20211.7000
Mon, 20 Dec 20211.7000
Fri, 17 Dec 20211.7000
Thu, 16 Dec 20211.7000
Wed, 15 Dec 20211.7000
Tue, 14 Dec 20211.7000
Mon, 13 Dec 20211.7000
Fri, 10 Dec 20211.7000
Thu, 9 Dec 20211.7000
Wed, 8 Dec 20211.7000
Tue, 7 Dec 20211.7000
Mon, 6 Dec 20211.7000
Fri, 3 Dec 20211.7000
Thu, 2 Dec 20211.7000
Wed, 1 Dec 20211.7000
Tue, 30 Nov 20211.7000
Mon, 29 Nov 20211.7000
Fri, 26 Nov 20211.7000
Thu, 25 Nov 20211.7000
Wed, 24 Nov 20211.7000
Tue, 23 Nov 20211.7000
Mon, 22 Nov 20211.7000
Fri, 19 Nov 20211.7000
Thu, 18 Nov 20211.7000
Wed, 17 Nov 20211.7000
Tue, 16 Nov 20211.7000
Mon, 15 Nov 20211.7000
Fri, 12 Nov 20211.7000
Thu, 11 Nov 20211.7000
Wed, 10 Nov 20211.7000
Fri, 5 Nov 20211.7000
Thu, 4 Nov 20211.7000
Wed, 3 Nov 20211.7000
Tue, 2 Nov 20211.7000
Mon, 1 Nov 20211.7000
Fri, 29 Oct 20211.7000
Thu, 28 Oct 20211.7000
Wed, 27 Oct 20211.7000
Tue, 26 Oct 20211.7000
Mon, 25 Oct 20211.7000
Fri, 22 Oct 20211.7000
Thu, 21 Oct 20211.7000
Wed, 20 Oct 20211.7000
Tue, 19 Oct 20211.7000
Mon, 18 Oct 20211.7000
Fri, 15 Oct 20211.7000
Thu, 14 Oct 20211.7000
Wed, 13 Oct 20211.7000
Tue, 12 Oct 20211.7000
Mon, 11 Oct 20211.7000
Fri, 8 Oct 20211.7000
Thu, 7 Oct 20211.7000
Wed, 6 Oct 20211.7000
Tue, 5 Oct 20211.7000
Mon, 4 Oct 20211.7000
Fri, 1 Oct 20211.7000
Thu, 30 Sep 20211.7000
Wed, 29 Sep 20211.7000
Tue, 28 Sep 20211.7000
Mon, 27 Sep 20211.7000
Fri, 24 Sep 20211.7000
Thu, 23 Sep 20211.7000
Wed, 22 Sep 20211.7000
Tue, 21 Sep 20211.7000
Mon, 20 Sep 20211.7000
Fri, 17 Sep 20211.7000
Thu, 16 Sep 20211.7000
Wed, 15 Sep 20211.7000
Tue, 14 Sep 20211.7000
Mon, 13 Sep 20211.7000
Fri, 10 Sep 20211.7000
Thu, 9 Sep 20211.7000
Wed, 8 Sep 20211.7000
Tue, 7 Sep 20211.7000
Mon, 6 Sep 20211.7000
Fri, 3 Sep 20211.7000
Thu, 2 Sep 20211.7000
Wed, 1 Sep 20211.7000
Tue, 31 Aug 20211.7000
Mon, 30 Aug 20211.7000
Fri, 27 Aug 20211.7000
Thu, 26 Aug 20211.7000
Wed, 25 Aug 20211.7000
Tue, 24 Aug 20211.7000
Mon, 23 Aug 20211.7000
Fri, 20 Aug 20211.7000
Thu, 19 Aug 20211.7000
Wed, 18 Aug 20211.7000
Tue, 17 Aug 20211.7000
Mon, 16 Aug 20211.7000
Fri, 13 Aug 20211.7000
Thu, 12 Aug 20211.7000
Wed, 11 Aug 20211.7000
Tue, 10 Aug 20211.7000
Mon, 9 Aug 20211.7000
Fri, 6 Aug 20211.7000
Thu, 5 Aug 20211.7000
Wed, 4 Aug 20211.7000
Tue, 3 Aug 20211.7000
Mon, 2 Aug 20211.7000
Fri, 30 Jul 20211.7000
Thu, 29 Jul 20211.7000
Wed, 28 Jul 20211.7000
Tue, 27 Jul 20211.7000
Mon, 26 Jul 20211.7000
Fri, 23 Jul 20211.7000
Thu, 22 Jul 20211.7000
Sat, 17 Jul 20211.7000
Fri, 16 Jul 20211.7000
Thu, 15 Jul 20211.7000
Wed, 14 Jul 20211.7000
Tue, 13 Jul 20211.7000
Mon, 12 Jul 20211.7000
Fri, 9 Jul 20211.7000
Thu, 8 Jul 20211.7000
Wed, 7 Jul 20211.7000
Tue, 6 Jul 20211.7000
Mon, 5 Jul 20211.7000
Fri, 2 Jul 20211.7000
Thu, 1 Jul 20211.7000
Wed, 30 Jun 20211.7000
Tue, 29 Jun 20211.7000
Fri, 25 Jun 20211.7000
Thu, 24 Jun 20211.7000
Wed, 23 Jun 20211.7000
Tue, 22 Jun 20211.7000
Mon, 21 Jun 20211.7000
Fri, 18 Jun 20211.7000
Thu, 17 Jun 20211.7000
Wed, 16 Jun 20211.7000
Mon, 14 Jun 20211.7000
Fri, 11 Jun 20211.7000
Thu, 10 Jun 20211.7000
Wed, 9 Jun 20211.7000
Tue, 8 Jun 20211.7000
Mon, 7 Jun 20211.7000
Fri, 4 Jun 20211.7000
Thu, 3 Jun 20211.7000
Wed, 2 Jun 20211.7000
Tue, 1 Jun 20211.7000
Mon, 31 May 20211.7000
Thu, 27 May 20211.7000
Wed, 26 May 20211.7000
Tue, 25 May 20211.7000
Mon, 24 May 20211.7000
Fri, 21 May 20211.7000
Thu, 20 May 20211.7000
Wed, 19 May 20211.7000
Tue, 18 May 20211.7000
Mon, 17 May 20211.7000
Sun, 16 May 20211.7000
Sat, 8 May 20211.7000
Fri, 7 May 20211.7000
Thu, 6 May 20211.7000
Wed, 5 May 20211.7000
Tue, 4 May 20211.7000
Mon, 3 May 20211.7000
Fri, 30 Apr 20211.7000
Thu, 29 Apr 20211.7000
Wed, 28 Apr 20211.7000
Tue, 27 Apr 20211.7000
Mon, 26 Apr 20211.7000
Fri, 23 Apr 20211.7000
Thu, 22 Apr 20211.7000
Wed, 21 Apr 20211.7000
Tue, 20 Apr 20211.7000
Mon, 19 Apr 20211.7000
Fri, 16 Apr 20211.7000
Thu, 15 Apr 20211.7000
Wed, 14 Apr 20211.7000
Tue, 13 Apr 20211.7000
Mon, 12 Apr 20211.7000
Fri, 9 Apr 20211.7000
Thu, 8 Apr 20211.7000
Wed, 7 Apr 20211.7000
Tue, 6 Apr 20211.7000
Mon, 5 Apr 20211.7000
Fri, 2 Apr 20211.7000
Thu, 1 Apr 20211.7000
Wed, 31 Mar 20211.7000
Tue, 30 Mar 20211.7000
Mon, 29 Mar 20211.7000
Fri, 19 Mar 20211.7000
Thu, 18 Mar 20211.7000
Wed, 17 Mar 20211.7000
Tue, 16 Mar 20211.7000
Mon, 15 Mar 20211.7000
Fri, 12 Mar 20211.7000
Thu, 11 Mar 20211.7000
Wed, 10 Mar 20211.7000
Tue, 9 Mar 20211.7000
Fri, 5 Mar 20211.7000
Thu, 4 Mar 20211.7000
Wed, 3 Mar 20211.7000
Tue, 2 Mar 20211.7000
Mon, 1 Mar 20211.7000
Fri, 26 Feb 20211.7000
Thu, 25 Feb 20211.7000
Wed, 24 Feb 20211.7000
Tue, 23 Feb 20211.7000
Mon, 22 Feb 20211.7000
Fri, 19 Feb 20211.7000
Thu, 18 Feb 20211.7000
Wed, 17 Feb 20211.7000
Tue, 16 Feb 20211.7000
Mon, 15 Feb 20211.7000
Fri, 12 Feb 20211.7000
Thu, 11 Feb 20211.7000
Wed, 10 Feb 20211.7000
Tue, 9 Feb 20211.7000
Mon, 8 Feb 20211.7000
Fri, 5 Feb 20211.7000
Thu, 4 Feb 20211.7000
Wed, 3 Feb 20211.7000
Tue, 2 Feb 20211.7000
Mon, 1 Feb 20211.7000
Fri, 29 Jan 20211.7000
Thu, 28 Jan 20211.7000
Wed, 27 Jan 20211.7000
Tue, 26 Jan 20211.7000
Mon, 25 Jan 20211.7000
Fri, 22 Jan 20211.7000
Thu, 21 Jan 20211.7000
Tue, 19 Jan 20211.7000
Mon, 18 Jan 20211.7000
Fri, 15 Jan 20211.7000
Thu, 14 Jan 20211.7000
Wed, 13 Jan 20211.7000
Tue, 12 Jan 20211.7000
Mon, 11 Jan 20211.7000
Fri, 8 Jan 20211.7000
Thu, 7 Jan 20211.7000
Wed, 6 Jan 20211.7000
Tue, 5 Jan 20211.7000

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"