1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. USD
  4. 2017

Central Bank of the Republic of Azerbaijan USD rates in 2017

Average 1 USD = 1.7205 AZN

The mean of all 241 publications in 2017, ranging from 1.7000 to 1.9200 AZN.

1.701.801.90Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 USD in AZN, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.7001
Thu, 28 Dec 20171.7001
Wed, 27 Dec 20171.7001
Tue, 26 Dec 20171.7001
Mon, 25 Dec 20171.7001
Fri, 22 Dec 20171.7001
Thu, 21 Dec 20171.7001
Wed, 20 Dec 20171.7001
Tue, 19 Dec 20171.7001
Mon, 18 Dec 20171.7001
Fri, 15 Dec 20171.7001
Thu, 14 Dec 20171.7001
Wed, 13 Dec 20171.7001
Tue, 12 Dec 20171.7000
Mon, 11 Dec 20171.7000
Fri, 8 Dec 20171.7000
Thu, 7 Dec 20171.7000
Wed, 6 Dec 20171.7000
Tue, 5 Dec 20171.7001
Mon, 4 Dec 20171.7001
Fri, 1 Dec 20171.7001
Thu, 30 Nov 20171.7001
Wed, 29 Nov 20171.7001
Tue, 28 Nov 20171.7001
Mon, 27 Nov 20171.7001
Fri, 24 Nov 20171.7001
Thu, 23 Nov 20171.7002
Wed, 22 Nov 20171.7002
Tue, 21 Nov 20171.7002
Mon, 20 Nov 20171.7002
Fri, 17 Nov 20171.7002
Thu, 16 Nov 20171.7002
Wed, 15 Nov 20171.7002
Tue, 14 Nov 20171.7002
Mon, 13 Nov 20171.7002
Fri, 10 Nov 20171.7003
Wed, 8 Nov 20171.7003
Tue, 7 Nov 20171.7003
Mon, 6 Nov 20171.7003
Fri, 3 Nov 20171.7003
Thu, 2 Nov 20171.7003
Wed, 1 Nov 20171.7003
Tue, 31 Oct 20171.7002
Mon, 30 Oct 20171.7002
Fri, 27 Oct 20171.7002
Thu, 26 Oct 20171.7002
Wed, 25 Oct 20171.7002
Tue, 24 Oct 20171.7001
Mon, 23 Oct 20171.7001
Fri, 20 Oct 20171.7001
Thu, 19 Oct 20171.7001
Wed, 18 Oct 20171.7001
Tue, 17 Oct 20171.7003
Mon, 16 Oct 20171.7003
Fri, 13 Oct 20171.7003
Thu, 12 Oct 20171.7003
Wed, 11 Oct 20171.7003
Tue, 10 Oct 20171.7002
Mon, 9 Oct 20171.7002
Fri, 6 Oct 20171.7002
Thu, 5 Oct 20171.7002
Wed, 4 Oct 20171.7002
Tue, 3 Oct 20171.7002
Mon, 2 Oct 20171.7002
Fri, 29 Sep 20171.7002
Thu, 28 Sep 20171.7002
Wed, 27 Sep 20171.7002
Tue, 26 Sep 20171.7008
Mon, 25 Sep 20171.7008
Fri, 22 Sep 20171.7008
Thu, 21 Sep 20171.7007
Wed, 20 Sep 20171.7007
Tue, 19 Sep 20171.7007
Mon, 18 Sep 20171.7007
Fri, 15 Sep 20171.7007
Thu, 14 Sep 20171.7008
Wed, 13 Sep 20171.7008
Tue, 12 Sep 20171.7009
Mon, 11 Sep 20171.7009
Fri, 8 Sep 20171.7009
Thu, 7 Sep 20171.7009
Wed, 6 Sep 20171.7009
Tue, 5 Sep 20171.7010
Thu, 31 Aug 20171.7010
Wed, 30 Aug 20171.7010
Tue, 29 Aug 20171.7009
Mon, 28 Aug 20171.7009
Fri, 25 Aug 20171.7009
Thu, 24 Aug 20171.7009
Wed, 23 Aug 20171.7009
Tue, 22 Aug 20171.7008
Mon, 21 Aug 20171.7008
Fri, 18 Aug 20171.7008
Thu, 17 Aug 20171.7008
Wed, 16 Aug 20171.7008
Tue, 15 Aug 20171.7007
Mon, 14 Aug 20171.7007
Fri, 11 Aug 20171.7007
Thu, 10 Aug 20171.7007
Wed, 9 Aug 20171.7007
Tue, 8 Aug 20171.7008
Mon, 7 Aug 20171.7008
Fri, 4 Aug 20171.7008
Thu, 3 Aug 20171.7008
Wed, 2 Aug 20171.7008
Tue, 1 Aug 20171.7009
Mon, 31 Jul 20171.7009
Fri, 28 Jul 20171.7009
Thu, 27 Jul 20171.7010
Wed, 26 Jul 20171.7010
Tue, 25 Jul 20171.7012
Mon, 24 Jul 20171.7012
Fri, 21 Jul 20171.7012
Thu, 20 Jul 20171.7017
Wed, 19 Jul 20171.7017
Tue, 18 Jul 20171.7022
Mon, 17 Jul 20171.7022
Fri, 14 Jul 20171.7022
Thu, 13 Jul 20171.7020
Wed, 12 Jul 20171.7020
Tue, 11 Jul 20171.7022
Mon, 10 Jul 20171.7022
Fri, 7 Jul 20171.7022
Thu, 6 Jul 20171.7022
Wed, 5 Jul 20171.7022
Tue, 4 Jul 20171.7021
Mon, 3 Jul 20171.7021
Fri, 30 Jun 20171.7021
Thu, 29 Jun 20171.7022
Fri, 23 Jun 20171.7022
Thu, 22 Jun 20171.7022
Wed, 21 Jun 20171.7022
Tue, 20 Jun 20171.7023
Mon, 19 Jun 20171.7023
Fri, 16 Jun 20171.7023
Wed, 14 Jun 20171.7023
Tue, 13 Jun 20171.7022
Mon, 12 Jun 20171.7022
Fri, 9 Jun 20171.7022
Thu, 8 Jun 20171.7022
Wed, 7 Jun 20171.7022
Tue, 6 Jun 20171.7021
Mon, 5 Jun 20171.7021
Fri, 2 Jun 20171.7021
Thu, 1 Jun 20171.7020
Wed, 31 May 20171.7020
Tue, 30 May 20171.7020
Fri, 26 May 20171.7020
Thu, 25 May 20171.7021
Wed, 24 May 20171.7021
Tue, 23 May 20171.7023
Mon, 22 May 20171.7023
Fri, 19 May 20171.7023
Thu, 18 May 20171.7022
Wed, 17 May 20171.7022
Tue, 16 May 20171.7025
Mon, 15 May 20171.7025
Fri, 12 May 20171.7025
Thu, 11 May 20171.7026
Wed, 10 May 20171.7026
Mon, 8 May 20171.7026
Fri, 5 May 20171.7026
Thu, 4 May 20171.7024
Wed, 3 May 20171.7024
Tue, 2 May 20171.7025
Mon, 1 May 20171.7025
Fri, 28 Apr 20171.7025
Thu, 27 Apr 20171.7025
Wed, 26 Apr 20171.7025
Tue, 25 Apr 20171.7022
Mon, 24 Apr 20171.7022
Fri, 21 Apr 20171.7022
Thu, 20 Apr 20171.7022
Wed, 19 Apr 20171.7022
Tue, 18 Apr 20171.7026
Mon, 17 Apr 20171.7026
Fri, 14 Apr 20171.7026
Thu, 13 Apr 20171.7029
Wed, 12 Apr 20171.7029
Tue, 11 Apr 20171.7031
Mon, 10 Apr 20171.7031
Fri, 7 Apr 20171.7031
Thu, 6 Apr 20171.7140
Wed, 5 Apr 20171.7140
Tue, 4 Apr 20171.7244
Mon, 3 Apr 20171.7244
Fri, 31 Mar 20171.7244
Thu, 30 Mar 20171.7238
Wed, 29 Mar 20171.7220
Tue, 28 Mar 20171.7201
Mon, 27 Mar 20171.7201
Fri, 17 Mar 20171.7202
Thu, 16 Mar 20171.7282
Wed, 15 Mar 20171.7282
Tue, 14 Mar 20171.7437
Mon, 13 Mar 20171.7437
Fri, 10 Mar 20171.7437
Thu, 9 Mar 20171.7563
Tue, 7 Mar 20171.7548
Mon, 6 Mar 20171.7548
Fri, 3 Mar 20171.7548
Thu, 2 Mar 20171.7515
Wed, 1 Mar 20171.7515
Tue, 28 Feb 20171.7475
Mon, 27 Feb 20171.7475
Fri, 24 Feb 20171.7475
Thu, 23 Feb 20171.7447
Wed, 22 Feb 20171.7447
Tue, 21 Feb 20171.7352
Mon, 20 Feb 20171.7352
Fri, 17 Feb 20171.7352
Thu, 16 Feb 20171.7296
Wed, 15 Feb 20171.7296
Tue, 14 Feb 20171.7301
Mon, 13 Feb 20171.7301
Fri, 10 Feb 20171.7301
Thu, 9 Feb 20171.8252
Wed, 8 Feb 20171.8252
Tue, 7 Feb 20171.8769
Mon, 6 Feb 20171.9111
Fri, 3 Feb 20171.9111
Thu, 2 Feb 20171.9200
Wed, 1 Feb 20171.9200
Tue, 31 Jan 20171.9165
Mon, 30 Jan 20171.9165
Fri, 27 Jan 20171.9068
Thu, 26 Jan 20171.9068
Wed, 25 Jan 20171.8559
Tue, 24 Jan 20171.8559
Mon, 23 Jan 20171.8311
Thu, 19 Jan 20171.8311
Wed, 18 Jan 20171.8045
Tue, 17 Jan 20171.8045
Mon, 16 Jan 20171.7867
Fri, 13 Jan 20171.7867
Thu, 12 Jan 20171.7742
Wed, 11 Jan 20171.7742
Tue, 10 Jan 20171.7742
Mon, 9 Jan 20171.7742
Fri, 6 Jan 20171.7742
Thu, 5 Jan 20171.7707

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"