1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. USD
  4. 2022

Central Bank of the Republic of Azerbaijan USD rates in 2022

Average 1 USD = 1.7000 AZN

The mean of all 241 publications in 2022, ranging from 1.7000 to 1.7000 AZN.

1.6991.701.701Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 USD in AZN, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.7000
Thu, 29 Dec 20221.7000
Wed, 28 Dec 20221.7000
Tue, 27 Dec 20221.7000
Mon, 26 Dec 20221.7000
Fri, 23 Dec 20221.7000
Thu, 22 Dec 20221.7000
Wed, 21 Dec 20221.7000
Tue, 20 Dec 20221.7000
Mon, 19 Dec 20221.7000
Fri, 16 Dec 20221.7000
Thu, 15 Dec 20221.7000
Wed, 14 Dec 20221.7000
Tue, 13 Dec 20221.7000
Mon, 12 Dec 20221.7000
Fri, 9 Dec 20221.7000
Thu, 8 Dec 20221.7000
Wed, 7 Dec 20221.7000
Tue, 6 Dec 20221.7000
Mon, 5 Dec 20221.7000
Fri, 2 Dec 20221.7000
Thu, 1 Dec 20221.7000
Wed, 30 Nov 20221.7000
Tue, 29 Nov 20221.7000
Mon, 28 Nov 20221.7000
Fri, 25 Nov 20221.7000
Thu, 24 Nov 20221.7000
Wed, 23 Nov 20221.7000
Tue, 22 Nov 20221.7000
Mon, 21 Nov 20221.7000
Fri, 18 Nov 20221.7000
Thu, 17 Nov 20221.7000
Wed, 16 Nov 20221.7000
Tue, 15 Nov 20221.7000
Mon, 14 Nov 20221.7000
Fri, 11 Nov 20221.7000
Thu, 10 Nov 20221.7000
Sat, 5 Nov 20221.7000
Fri, 4 Nov 20221.7000
Thu, 3 Nov 20221.7000
Wed, 2 Nov 20221.7000
Tue, 1 Nov 20221.7000
Mon, 31 Oct 20221.7000
Fri, 28 Oct 20221.7000
Thu, 27 Oct 20221.7000
Wed, 26 Oct 20221.7000
Tue, 25 Oct 20221.7000
Mon, 24 Oct 20221.7000
Fri, 21 Oct 20221.7000
Thu, 20 Oct 20221.7000
Wed, 19 Oct 20221.7000
Tue, 18 Oct 20221.7000
Mon, 17 Oct 20221.7000
Fri, 14 Oct 20221.7000
Thu, 13 Oct 20221.7000
Wed, 12 Oct 20221.7000
Tue, 11 Oct 20221.7000
Mon, 10 Oct 20221.7000
Fri, 7 Oct 20221.7000
Thu, 6 Oct 20221.7000
Wed, 5 Oct 20221.7000
Tue, 4 Oct 20221.7000
Mon, 3 Oct 20221.7000
Fri, 30 Sep 20221.7000
Thu, 29 Sep 20221.7000
Wed, 28 Sep 20221.7000
Tue, 27 Sep 20221.7000
Mon, 26 Sep 20221.7000
Fri, 23 Sep 20221.7000
Thu, 22 Sep 20221.7000
Wed, 21 Sep 20221.7000
Tue, 20 Sep 20221.7000
Mon, 19 Sep 20221.7000
Fri, 16 Sep 20221.7000
Thu, 15 Sep 20221.7000
Wed, 14 Sep 20221.7000
Tue, 13 Sep 20221.7000
Mon, 12 Sep 20221.7000
Fri, 9 Sep 20221.7000
Thu, 8 Sep 20221.7000
Wed, 7 Sep 20221.7000
Tue, 6 Sep 20221.7000
Mon, 5 Sep 20221.7000
Fri, 2 Sep 20221.7000
Thu, 1 Sep 20221.7000
Wed, 31 Aug 20221.7000
Tue, 30 Aug 20221.7000
Mon, 29 Aug 20221.7000
Fri, 26 Aug 20221.7000
Thu, 25 Aug 20221.7000
Wed, 24 Aug 20221.7000
Tue, 23 Aug 20221.7000
Mon, 22 Aug 20221.7000
Fri, 19 Aug 20221.7000
Thu, 18 Aug 20221.7000
Wed, 17 Aug 20221.7000
Tue, 16 Aug 20221.7000
Mon, 15 Aug 20221.7000
Fri, 12 Aug 20221.7000
Thu, 11 Aug 20221.7000
Wed, 10 Aug 20221.7000
Tue, 9 Aug 20221.7000
Mon, 8 Aug 20221.7000
Fri, 5 Aug 20221.7000
Thu, 4 Aug 20221.7000
Wed, 3 Aug 20221.7000
Tue, 2 Aug 20221.7000
Mon, 1 Aug 20221.7000
Fri, 29 Jul 20221.7000
Thu, 28 Jul 20221.7000
Wed, 27 Jul 20221.7000
Tue, 26 Jul 20221.7000
Mon, 25 Jul 20221.7000
Fri, 22 Jul 20221.7000
Thu, 21 Jul 20221.7000
Wed, 20 Jul 20221.7000
Tue, 19 Jul 20221.7000
Mon, 18 Jul 20221.7000
Fri, 15 Jul 20221.7000
Thu, 14 Jul 20221.7000
Wed, 13 Jul 20221.7000
Fri, 8 Jul 20221.7000
Thu, 7 Jul 20221.7000
Wed, 6 Jul 20221.7000
Tue, 5 Jul 20221.7000
Mon, 4 Jul 20221.7000
Fri, 1 Jul 20221.7000
Thu, 30 Jun 20221.7000
Wed, 29 Jun 20221.7000
Tue, 28 Jun 20221.7000
Fri, 24 Jun 20221.7000
Thu, 23 Jun 20221.7000
Wed, 22 Jun 20221.7000
Tue, 21 Jun 20221.7000
Mon, 20 Jun 20221.7000
Fri, 17 Jun 20221.7000
Thu, 16 Jun 20221.7000
Tue, 14 Jun 20221.7000
Mon, 13 Jun 20221.7000
Fri, 10 Jun 20221.7000
Thu, 9 Jun 20221.7000
Wed, 8 Jun 20221.7000
Tue, 7 Jun 20221.7000
Mon, 6 Jun 20221.7000
Fri, 3 Jun 20221.7000
Thu, 2 Jun 20221.7000
Wed, 1 Jun 20221.7000
Tue, 31 May 20221.7000
Fri, 27 May 20221.7000
Thu, 26 May 20221.7000
Wed, 25 May 20221.7000
Tue, 24 May 20221.7000
Mon, 23 May 20221.7000
Fri, 20 May 20221.7000
Thu, 19 May 20221.7000
Wed, 18 May 20221.7000
Tue, 17 May 20221.7000
Mon, 16 May 20221.7000
Fri, 13 May 20221.7000
Thu, 12 May 20221.7000
Wed, 11 May 20221.7000
Tue, 10 May 20221.7000
Fri, 6 May 20221.7000
Thu, 5 May 20221.7000
Wed, 4 May 20221.7000
Fri, 29 Apr 20221.7000
Thu, 28 Apr 20221.7000
Wed, 27 Apr 20221.7000
Tue, 26 Apr 20221.7000
Mon, 25 Apr 20221.7000
Fri, 22 Apr 20221.7000
Thu, 21 Apr 20221.7000
Wed, 20 Apr 20221.7000
Tue, 19 Apr 20221.7000
Mon, 18 Apr 20221.7000
Fri, 15 Apr 20221.7000
Thu, 14 Apr 20221.7000
Wed, 13 Apr 20221.7000
Tue, 12 Apr 20221.7000
Mon, 11 Apr 20221.7000
Fri, 8 Apr 20221.7000
Thu, 7 Apr 20221.7000
Wed, 6 Apr 20221.7000
Tue, 5 Apr 20221.7000
Mon, 4 Apr 20221.7000
Fri, 1 Apr 20221.7000
Thu, 31 Mar 20221.7000
Wed, 30 Mar 20221.7000
Tue, 29 Mar 20221.7000
Mon, 28 Mar 20221.7000
Fri, 18 Mar 20221.7000
Thu, 17 Mar 20221.7000
Wed, 16 Mar 20221.7000
Tue, 15 Mar 20221.7000
Mon, 14 Mar 20221.7000
Fri, 11 Mar 20221.7000
Thu, 10 Mar 20221.7000
Wed, 9 Mar 20221.7000
Sat, 5 Mar 20221.7000
Fri, 4 Mar 20221.7000
Thu, 3 Mar 20221.7000
Wed, 2 Mar 20221.7000
Tue, 1 Mar 20221.7000
Mon, 28 Feb 20221.7000
Fri, 25 Feb 20221.7000
Thu, 24 Feb 20221.7000
Wed, 23 Feb 20221.7000
Tue, 22 Feb 20221.7000
Mon, 21 Feb 20221.7000
Fri, 18 Feb 20221.7000
Thu, 17 Feb 20221.7000
Wed, 16 Feb 20221.7000
Tue, 15 Feb 20221.7000
Mon, 14 Feb 20221.7000
Fri, 11 Feb 20221.7000
Thu, 10 Feb 20221.7000
Wed, 9 Feb 20221.7000
Tue, 8 Feb 20221.7000
Mon, 7 Feb 20221.7000
Fri, 4 Feb 20221.7000
Thu, 3 Feb 20221.7000
Wed, 2 Feb 20221.7000
Tue, 1 Feb 20221.7000
Mon, 31 Jan 20221.7000
Fri, 28 Jan 20221.7000
Thu, 27 Jan 20221.7000
Wed, 26 Jan 20221.7000
Tue, 25 Jan 20221.7000
Mon, 24 Jan 20221.7000
Fri, 21 Jan 20221.7000
Wed, 19 Jan 20221.7000
Tue, 18 Jan 20221.7000
Mon, 17 Jan 20221.7000
Fri, 14 Jan 20221.7000
Thu, 13 Jan 20221.7000
Wed, 12 Jan 20221.7000
Tue, 11 Jan 20221.7000
Mon, 10 Jan 20221.7000
Fri, 7 Jan 20221.7000
Thu, 6 Jan 20221.7000
Wed, 5 Jan 20221.7000

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"