1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. USD
  4. 2010

Central Bank of the Republic of Azerbaijan USD rates in 2010

Average 1 USD = 0.80263 AZN

The mean of all 242 publications in 2010, ranging from 0.79790 to 0.80390 AZN.

0.7980.800.8020.804Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 USD in AZN, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.79790
Wed, 29 Dec 20100.79830
Tue, 28 Dec 20100.79820
Mon, 27 Dec 20100.79850
Fri, 24 Dec 20100.79850
Thu, 23 Dec 20100.79870
Wed, 22 Dec 20100.79870
Tue, 21 Dec 20100.79870
Mon, 20 Dec 20100.79880
Fri, 17 Dec 20100.79870
Thu, 16 Dec 20100.79870
Wed, 15 Dec 20100.79870
Tue, 14 Dec 20100.79870
Mon, 13 Dec 20100.79910
Fri, 10 Dec 20100.79900
Thu, 9 Dec 20100.79900
Wed, 8 Dec 20100.79930
Tue, 7 Dec 20100.79950
Mon, 6 Dec 20100.79950
Fri, 3 Dec 20100.79980
Thu, 2 Dec 20100.80000
Wed, 1 Dec 20100.80030
Tue, 30 Nov 20100.80030
Mon, 29 Nov 20100.80010
Fri, 26 Nov 20100.80000
Thu, 25 Nov 20100.80000
Wed, 24 Nov 20100.80000
Tue, 23 Nov 20100.79990
Mon, 22 Nov 20100.79970
Fri, 19 Nov 20100.80000
Thu, 18 Nov 20100.80020
Sat, 13 Nov 20100.79990
Fri, 12 Nov 20100.80010
Thu, 11 Nov 20100.80000
Wed, 10 Nov 20100.80000
Mon, 8 Nov 20100.79990
Fri, 5 Nov 20100.79970
Thu, 4 Nov 20100.80000
Wed, 3 Nov 20100.80030
Tue, 2 Nov 20100.80050
Mon, 1 Nov 20100.80050
Fri, 29 Oct 20100.80070
Thu, 28 Oct 20100.80080
Wed, 27 Oct 20100.80110
Tue, 26 Oct 20100.80100
Mon, 25 Oct 20100.80090
Fri, 22 Oct 20100.80120
Thu, 21 Oct 20100.80120
Wed, 20 Oct 20100.80140
Tue, 19 Oct 20100.80130
Mon, 18 Oct 20100.80150
Fri, 15 Oct 20100.80150
Thu, 14 Oct 20100.80150
Wed, 13 Oct 20100.80180
Tue, 12 Oct 20100.80200
Mon, 11 Oct 20100.80200
Fri, 8 Oct 20100.80210
Thu, 7 Oct 20100.80210
Wed, 6 Oct 20100.80220
Tue, 5 Oct 20100.80240
Mon, 4 Oct 20100.80240
Fri, 1 Oct 20100.80260
Thu, 30 Sep 20100.80270
Wed, 29 Sep 20100.80270
Tue, 28 Sep 20100.80290
Mon, 27 Sep 20100.80290
Fri, 24 Sep 20100.80300
Thu, 23 Sep 20100.80300
Wed, 22 Sep 20100.80300
Tue, 21 Sep 20100.80320
Mon, 20 Sep 20100.80330
Fri, 17 Sep 20100.80330
Thu, 16 Sep 20100.80350
Wed, 15 Sep 20100.80350
Tue, 14 Sep 20100.80370
Mon, 13 Sep 20100.80370
Wed, 8 Sep 20100.80380
Tue, 7 Sep 20100.80360
Mon, 6 Sep 20100.80340
Fri, 3 Sep 20100.80350
Thu, 2 Sep 20100.80350
Wed, 1 Sep 20100.80360
Tue, 31 Aug 20100.80380
Mon, 30 Aug 20100.80360
Fri, 27 Aug 20100.80370
Thu, 26 Aug 20100.80370
Wed, 25 Aug 20100.80380
Tue, 24 Aug 20100.80390
Mon, 23 Aug 20100.80380
Fri, 20 Aug 20100.80380
Thu, 19 Aug 20100.80380
Wed, 18 Aug 20100.80380
Tue, 17 Aug 20100.80380
Mon, 16 Aug 20100.80380
Fri, 13 Aug 20100.80370
Thu, 12 Aug 20100.80370
Wed, 11 Aug 20100.80350
Tue, 10 Aug 20100.80350
Mon, 9 Aug 20100.80340
Fri, 6 Aug 20100.80340
Thu, 5 Aug 20100.80340
Wed, 4 Aug 20100.80330
Tue, 3 Aug 20100.80340
Mon, 2 Aug 20100.80340
Fri, 30 Jul 20100.80360
Thu, 29 Jul 20100.80360
Wed, 28 Jul 20100.80360
Tue, 27 Jul 20100.80360
Mon, 26 Jul 20100.80360
Fri, 23 Jul 20100.80360
Thu, 22 Jul 20100.80380
Wed, 21 Jul 20100.80370
Tue, 20 Jul 20100.80350
Mon, 19 Jul 20100.80370
Fri, 16 Jul 20100.80360
Thu, 15 Jul 20100.80370
Wed, 14 Jul 20100.80370
Tue, 13 Jul 20100.80380
Mon, 12 Jul 20100.80380
Fri, 9 Jul 20100.80360
Thu, 8 Jul 20100.80360
Wed, 7 Jul 20100.80380
Tue, 6 Jul 20100.80380
Mon, 5 Jul 20100.80380
Fri, 2 Jul 20100.80380
Thu, 1 Jul 20100.80390
Wed, 30 Jun 20100.80390
Tue, 29 Jun 20100.80390
Fri, 25 Jun 20100.80380
Thu, 24 Jun 20100.80380
Wed, 23 Jun 20100.80390
Tue, 22 Jun 20100.80390
Mon, 21 Jun 20100.80380
Fri, 18 Jun 20100.80380
Thu, 17 Jun 20100.80380
Wed, 16 Jun 20100.80360
Sat, 12 Jun 20100.80370
Fri, 11 Jun 20100.80370
Thu, 10 Jun 20100.80380
Wed, 9 Jun 20100.80380
Tue, 8 Jun 20100.80360
Mon, 7 Jun 20100.80370
Fri, 4 Jun 20100.80370
Thu, 3 Jun 20100.80360
Wed, 2 Jun 20100.80360
Tue, 1 Jun 20100.80360
Mon, 31 May 20100.80360
Thu, 27 May 20100.80360
Wed, 26 May 20100.80360
Tue, 25 May 20100.80360
Mon, 24 May 20100.80350
Fri, 21 May 20100.80350
Thu, 20 May 20100.80360
Wed, 19 May 20100.80370
Tue, 18 May 20100.80360
Mon, 17 May 20100.80360
Fri, 14 May 20100.80360
Thu, 13 May 20100.80360
Wed, 12 May 20100.80360
Tue, 11 May 20100.80350
Fri, 7 May 20100.80350
Thu, 6 May 20100.80350
Wed, 5 May 20100.80350
Tue, 4 May 20100.80340
Mon, 3 May 20100.80340
Fri, 30 Apr 20100.80330
Thu, 29 Apr 20100.80350
Wed, 28 Apr 20100.80350
Tue, 27 Apr 20100.80330
Mon, 26 Apr 20100.80340
Fri, 23 Apr 20100.80360
Thu, 22 Apr 20100.80360
Wed, 21 Apr 20100.80360
Tue, 20 Apr 20100.80350
Mon, 19 Apr 20100.80350
Fri, 16 Apr 20100.80350
Thu, 15 Apr 20100.80340
Wed, 14 Apr 20100.80330
Tue, 13 Apr 20100.80350
Mon, 12 Apr 20100.80350
Fri, 9 Apr 20100.80350
Thu, 8 Apr 20100.80350
Wed, 7 Apr 20100.80350
Tue, 6 Apr 20100.80340
Mon, 5 Apr 20100.80340
Fri, 2 Apr 20100.80340
Thu, 1 Apr 20100.80340
Wed, 31 Mar 20100.80340
Tue, 30 Mar 20100.80320
Mon, 29 Mar 20100.80330
Fri, 19 Mar 20100.80330
Thu, 18 Mar 20100.80330
Wed, 17 Mar 20100.80330
Tue, 16 Mar 20100.80330
Mon, 15 Mar 20100.80330
Fri, 12 Mar 20100.80330
Thu, 11 Mar 20100.80340
Wed, 10 Mar 20100.80340
Tue, 9 Mar 20100.80340
Fri, 5 Mar 20100.80340
Thu, 4 Mar 20100.80330
Wed, 3 Mar 20100.80330
Tue, 2 Mar 20100.80340
Mon, 1 Mar 20100.80340
Fri, 26 Feb 20100.80340
Thu, 25 Feb 20100.80350
Wed, 24 Feb 20100.80340
Tue, 23 Feb 20100.80330
Mon, 22 Feb 20100.80330
Fri, 19 Feb 20100.80340
Thu, 18 Feb 20100.80340
Wed, 17 Feb 20100.80320
Tue, 16 Feb 20100.80330
Mon, 15 Feb 20100.80330
Fri, 12 Feb 20100.80330
Thu, 11 Feb 20100.80330
Wed, 10 Feb 20100.80330
Tue, 9 Feb 20100.80340
Mon, 8 Feb 20100.80340
Fri, 5 Feb 20100.80340
Thu, 4 Feb 20100.80340
Wed, 3 Feb 20100.80340
Tue, 2 Feb 20100.80350
Mon, 1 Feb 20100.80350
Fri, 29 Jan 20100.80350
Thu, 28 Jan 20100.80350
Wed, 27 Jan 20100.80340
Tue, 26 Jan 20100.80340
Mon, 25 Jan 20100.80330
Fri, 22 Jan 20100.80330
Thu, 21 Jan 20100.80330
Tue, 19 Jan 20100.80300
Mon, 18 Jan 20100.80300
Fri, 15 Jan 20100.80300
Thu, 14 Jan 20100.80280
Wed, 13 Jan 20100.80290
Tue, 12 Jan 20100.80290
Mon, 11 Jan 20100.80290
Fri, 8 Jan 20100.80310
Thu, 7 Jan 20100.80300
Wed, 6 Jan 20100.80300
Tue, 5 Jan 20100.80290

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"