1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. THB
  4. 2012

Magyar Nemzeti Bank THB rates in 2012

Average 1 THB = 7.1802 HUF

The mean of all 133 publications in 2012, ranging from 6.9000 to 7.5200 HUF.

7.007.207.40Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 THB in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20127.2200
Thu, 27 Dec 20127.2100
Fri, 21 Dec 20127.0900
Thu, 20 Dec 20127.0600
Wed, 19 Dec 20127.0800
Tue, 18 Dec 20127.1500
Mon, 17 Dec 20127.0700
Fri, 14 Dec 20127.0800
Thu, 13 Dec 20127.0800
Wed, 12 Dec 20127.0900
Tue, 11 Dec 20127.1100
Mon, 10 Dec 20127.1700
Fri, 7 Dec 20127.1400
Thu, 6 Dec 20127.0500
Wed, 5 Dec 20127.0400
Tue, 4 Dec 20127.0300
Mon, 3 Dec 20127.0400
Fri, 30 Nov 20127.0300
Thu, 29 Nov 20127.0000
Wed, 28 Nov 20127.0800
Tue, 27 Nov 20127.0800
Mon, 26 Nov 20127.0900
Fri, 23 Nov 20127.0800
Thu, 22 Nov 20127.0800
Wed, 21 Nov 20127.1600
Tue, 20 Nov 20127.1800
Mon, 19 Nov 20127.2400
Fri, 16 Nov 20127.2700
Thu, 15 Nov 20127.2800
Wed, 14 Nov 20127.2800
Tue, 13 Nov 20127.3200
Mon, 12 Nov 20127.2800
Fri, 9 Nov 20127.2700
Thu, 8 Nov 20127.2700
Wed, 7 Nov 20127.1500
Tue, 6 Nov 20127.1800
Mon, 5 Nov 20127.1500
Wed, 31 Oct 20127.1100
Tue, 30 Oct 20127.1600
Mon, 29 Oct 20127.1400
Fri, 26 Oct 20127.0900
Thu, 25 Oct 20127.0000
Wed, 24 Oct 20127.0700
Fri, 19 Oct 20126.9600
Thu, 18 Oct 20126.9000
Wed, 17 Oct 20126.9600
Tue, 16 Oct 20126.9700
Mon, 15 Oct 20127.0100
Fri, 12 Oct 20127.0800
Thu, 11 Oct 20127.1400
Wed, 10 Oct 20127.1600
Tue, 9 Oct 20127.1600
Mon, 8 Oct 20127.1500
Fri, 5 Oct 20127.1200
Thu, 4 Oct 20127.2300
Wed, 3 Oct 20127.2200
Tue, 2 Oct 20127.2100
Mon, 1 Oct 20127.1800
Fri, 28 Sep 20127.1200
Thu, 27 Sep 20127.1500
Wed, 26 Sep 20127.1600
Tue, 25 Sep 20127.1000
Mon, 24 Sep 20127.1000
Fri, 21 Sep 20127.0200
Thu, 20 Sep 20127.1000
Wed, 19 Sep 20127.0800
Tue, 18 Sep 20127.0400
Mon, 17 Sep 20127.0100
Fri, 14 Sep 20127.0200
Thu, 13 Sep 20127.0900
Wed, 12 Sep 20127.0700
Tue, 11 Sep 20127.1500
Mon, 10 Sep 20127.1800
Fri, 7 Sep 20127.2800
Thu, 6 Sep 20127.2200
Wed, 5 Sep 20127.2900
Tue, 4 Sep 20127.2300
Mon, 3 Sep 20127.2700
Fri, 31 Aug 20127.2100
Thu, 30 Aug 20127.2300
Wed, 29 Aug 20127.1900
Tue, 28 Aug 20127.1000
Mon, 27 Aug 20127.1000
Fri, 24 Aug 20127.1000
Thu, 23 Aug 20127.0600
Wed, 22 Aug 20127.0700
Tue, 21 Aug 20127.0800
Fri, 17 Aug 20127.1500
Thu, 16 Aug 20127.1900
Wed, 15 Aug 20127.1800
Tue, 14 Aug 20127.1800
Mon, 13 Aug 20127.2100
Fri, 10 Aug 20127.1900
Thu, 9 Aug 20127.1400
Wed, 8 Aug 20127.1200
Tue, 7 Aug 20127.0900
Mon, 6 Aug 20127.1100
Fri, 3 Aug 20127.2300
Thu, 2 Aug 20127.2500
Wed, 1 Aug 20127.2400
Tue, 31 Jul 20127.2100
Mon, 30 Jul 20127.2600
Fri, 27 Jul 20127.3600
Thu, 26 Jul 20127.4900
Wed, 25 Jul 20127.5200
Tue, 24 Jul 20127.4800
Mon, 23 Jul 20127.4900
Fri, 20 Jul 20127.3300
Thu, 19 Jul 20127.3200
Wed, 18 Jul 20127.3500
Tue, 17 Jul 20127.4100
Mon, 16 Jul 20127.4800
Fri, 13 Jul 20127.5000
Thu, 12 Jul 20127.4500
Wed, 11 Jul 20127.3900
Tue, 10 Jul 20127.3700
Mon, 9 Jul 20127.4100
Fri, 6 Jul 20127.3100
Thu, 5 Jul 20127.2700
Wed, 4 Jul 20127.2000
Tue, 3 Jul 20127.1800
Mon, 2 Jul 20127.1600
Fri, 29 Jun 20127.2200
Thu, 28 Jun 20127.2700
Wed, 27 Jun 20127.1800
Tue, 26 Jun 20127.2200
Mon, 25 Jun 20127.2200
Fri, 22 Jun 20127.2000
Thu, 21 Jun 20127.1000
Wed, 20 Jun 20127.2000
Tue, 19 Jun 20127.3300
Mon, 18 Jun 20127.3500
Fri, 15 Jun 20127.4300

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=THB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"