1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. THB
  4. 2016

Magyar Nemzeti Bank THB rates in 2016

Average 1 THB = 7.9756 HUF

The mean of all 253 publications in 2016, ranging from 7.7000 to 8.3500 HUF.

7.808.008.208.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 THB in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20168.2000
Thu, 29 Dec 20168.2200
Wed, 28 Dec 20168.2100
Tue, 27 Dec 20168.2100
Fri, 23 Dec 20168.2400
Thu, 22 Dec 20168.2400
Wed, 21 Dec 20168.2900
Tue, 20 Dec 20168.3200
Mon, 19 Dec 20168.3200
Fri, 16 Dec 20168.3400
Thu, 15 Dec 20168.3500
Wed, 14 Dec 20168.3200
Tue, 13 Dec 20168.3200
Mon, 12 Dec 20168.3200
Fri, 9 Dec 20168.3000
Thu, 8 Dec 20168.1600
Wed, 7 Dec 20168.1900
Tue, 6 Dec 20168.1900
Mon, 5 Dec 20168.2700
Fri, 2 Dec 20168.2900
Thu, 1 Dec 20168.2600
Wed, 30 Nov 20168.2000
Tue, 29 Nov 20168.2300
Mon, 28 Nov 20168.1900
Fri, 25 Nov 20168.1900
Thu, 24 Nov 20168.2400
Wed, 23 Nov 20168.1800
Tue, 22 Nov 20168.1700
Mon, 21 Nov 20168.1900
Fri, 18 Nov 20168.2100
Thu, 17 Nov 20168.1500
Wed, 16 Nov 20168.1700
Tue, 15 Nov 20168.1100
Mon, 14 Nov 20168.1100
Fri, 11 Nov 20168.0500
Thu, 10 Nov 20168.0100
Wed, 9 Nov 20167.9100
Tue, 8 Nov 20167.9300
Mon, 7 Nov 20167.9000
Fri, 4 Nov 20167.9000
Thu, 3 Nov 20167.9400
Wed, 2 Nov 20167.9500
Fri, 28 Oct 20168.0800
Thu, 27 Oct 20168.0800
Wed, 26 Oct 20168.0900
Tue, 25 Oct 20168.1000
Mon, 24 Oct 20168.0800
Fri, 21 Oct 20168.0500
Thu, 20 Oct 20168.0000
Wed, 19 Oct 20167.9900
Tue, 18 Oct 20167.9500
Mon, 17 Oct 20167.9100
Fri, 14 Oct 20167.8600
Thu, 13 Oct 20167.7900
Wed, 12 Oct 20167.7400
Tue, 11 Oct 20167.7500
Mon, 10 Oct 20167.7600
Fri, 7 Oct 20167.8300
Thu, 6 Oct 20167.8300
Wed, 5 Oct 20167.8400
Tue, 4 Oct 20167.9500
Mon, 3 Oct 20167.9200
Fri, 30 Sep 20167.9700
Thu, 29 Sep 20167.9300
Wed, 28 Sep 20167.9300
Tue, 27 Sep 20167.8900
Mon, 26 Sep 20167.8800
Fri, 23 Sep 20167.8800
Thu, 22 Sep 20167.8900
Wed, 21 Sep 20167.9600
Tue, 20 Sep 20167.9300
Mon, 19 Sep 20167.9100
Fri, 16 Sep 20167.9100
Thu, 15 Sep 20167.9100
Wed, 14 Sep 20167.9100
Tue, 13 Sep 20167.9100
Mon, 12 Sep 20167.9100
Fri, 9 Sep 20167.8700
Thu, 8 Sep 20167.9000
Wed, 7 Sep 20167.9500
Tue, 6 Sep 20167.9900
Mon, 5 Sep 20167.9700
Fri, 2 Sep 20168.0100
Thu, 1 Sep 20168.0300
Wed, 31 Aug 20168.0300
Tue, 30 Aug 20168.0100
Mon, 29 Aug 20167.9900
Fri, 26 Aug 20167.9300
Thu, 25 Aug 20167.9400
Wed, 24 Aug 20167.9200
Tue, 23 Aug 20167.9100
Mon, 22 Aug 20167.9200
Fri, 19 Aug 20167.9200
Thu, 18 Aug 20167.9200
Wed, 17 Aug 20167.9400
Tue, 16 Aug 20167.9600
Mon, 15 Aug 20168.0100
Fri, 12 Aug 20167.9800
Thu, 11 Aug 20168.0000
Wed, 10 Aug 20168.0100
Tue, 9 Aug 20168.0000
Mon, 8 Aug 20168.0100
Fri, 5 Aug 20168.0200
Thu, 4 Aug 20168.0000
Wed, 3 Aug 20167.9700
Tue, 2 Aug 20168.0100
Mon, 1 Aug 20168.0400
Fri, 29 Jul 20168.0800
Thu, 28 Jul 20168.0800
Wed, 27 Jul 20168.1400
Tue, 26 Jul 20168.1200
Mon, 25 Jul 20168.1200
Fri, 22 Jul 20168.1500
Thu, 21 Jul 20168.1600
Wed, 20 Jul 20168.1600
Tue, 19 Jul 20168.1300
Mon, 18 Jul 20168.1500
Fri, 15 Jul 20168.0900
Thu, 14 Jul 20168.0500
Wed, 13 Jul 20168.0600
Tue, 12 Jul 20168.0300
Mon, 11 Jul 20168.1000
Fri, 8 Jul 20168.0700
Thu, 7 Jul 20168.1200
Wed, 6 Jul 20168.1300
Tue, 5 Jul 20168.1000
Mon, 4 Jul 20168.1300
Fri, 1 Jul 20168.1200
Thu, 30 Jun 20168.0800
Wed, 29 Jun 20168.1400
Tue, 28 Jun 20168.1200
Mon, 27 Jun 20168.1300
Fri, 24 Jun 20168.0700
Thu, 23 Jun 20167.8700
Wed, 22 Jun 20167.9200
Tue, 21 Jun 20167.8600
Mon, 20 Jun 20167.8300
Fri, 17 Jun 20167.9200
Thu, 16 Jun 20167.9400
Wed, 15 Jun 20167.9300
Tue, 14 Jun 20167.9200
Mon, 13 Jun 20167.8700
Fri, 10 Jun 20167.8200
Thu, 9 Jun 20167.7900
Wed, 8 Jun 20167.7500
Tue, 7 Jun 20167.7700
Mon, 6 Jun 20167.7800
Fri, 3 Jun 20167.8800
Thu, 2 Jun 20167.8600
Wed, 1 Jun 20167.8900
Tue, 31 May 20167.9000
Mon, 30 May 20167.8900
Fri, 27 May 20167.8800
Thu, 26 May 20167.8900
Wed, 25 May 20167.9100
Tue, 24 May 20167.9200
Mon, 23 May 20167.9100
Fri, 20 May 20167.9000
Thu, 19 May 20167.9000
Wed, 18 May 20167.8700
Tue, 17 May 20167.8300
Fri, 13 May 20167.8400
Thu, 12 May 20167.8300
Wed, 11 May 20167.8400
Tue, 10 May 20167.8600
Mon, 9 May 20167.8600
Fri, 6 May 20167.7900
Thu, 5 May 20167.7700
Wed, 4 May 20167.7500
Tue, 3 May 20167.7000
Mon, 2 May 20167.7800
Fri, 29 Apr 20167.8500
Thu, 28 Apr 20167.8200
Wed, 27 Apr 20167.8400
Tue, 26 Apr 20167.8600
Mon, 25 Apr 20167.8600
Fri, 22 Apr 20167.8500
Thu, 21 Apr 20167.8300
Wed, 20 Apr 20167.8100
Tue, 19 Apr 20167.8400
Mon, 18 Apr 20167.8400
Fri, 15 Apr 20167.8800
Thu, 14 Apr 20167.8600
Wed, 13 Apr 20167.8400
Tue, 12 Apr 20167.7900
Mon, 11 Apr 20167.8100
Fri, 8 Apr 20167.8200
Thu, 7 Apr 20167.7800
Wed, 6 Apr 20167.8100
Tue, 5 Apr 20167.8000
Mon, 4 Apr 20167.8000
Fri, 1 Apr 20167.8300
Thu, 31 Mar 20167.8600
Wed, 30 Mar 20167.8600
Tue, 29 Mar 20167.9200
Fri, 25 Mar 20167.9600
Thu, 24 Mar 20167.9500
Wed, 23 Mar 20167.9600
Tue, 22 Mar 20167.9500
Mon, 21 Mar 20167.9000
Fri, 18 Mar 20167.9100
Thu, 17 Mar 20167.9100
Wed, 16 Mar 20168.0100
Fri, 11 Mar 20167.9500
Thu, 10 Mar 20168.0200
Wed, 9 Mar 20168.0100
Tue, 8 Mar 20167.9700
Mon, 7 Mar 20167.9600
Fri, 4 Mar 20167.9800
Thu, 3 Mar 20168.0100
Wed, 2 Mar 20168.0100
Tue, 1 Mar 20167.9900
Mon, 29 Feb 20167.9900
Fri, 26 Feb 20167.9100
Thu, 25 Feb 20167.8900
Wed, 24 Feb 20167.9100
Tue, 23 Feb 20167.8100
Mon, 22 Feb 20167.7800
Fri, 19 Feb 20167.8100
Thu, 18 Feb 20167.8300
Wed, 17 Feb 20167.8300
Tue, 16 Feb 20167.8000
Mon, 15 Feb 20167.7400
Fri, 12 Feb 20167.7000
Thu, 11 Feb 20167.8100
Wed, 10 Feb 20167.8100
Tue, 9 Feb 20167.8400
Mon, 8 Feb 20167.8200
Fri, 5 Feb 20167.7900
Thu, 4 Feb 20167.8000
Wed, 3 Feb 20167.9400
Tue, 2 Feb 20167.9800
Mon, 1 Feb 20168.0400
Fri, 29 Jan 20168.0200
Thu, 28 Jan 20168.0100
Wed, 27 Jan 20168.0700
Tue, 26 Jan 20168.0300
Mon, 25 Jan 20168.0200
Fri, 22 Jan 20168.0100
Thu, 21 Jan 20167.9700
Wed, 20 Jan 20167.9500
Tue, 19 Jan 20167.9900
Mon, 18 Jan 20167.9700
Fri, 15 Jan 20167.9500
Thu, 14 Jan 20167.9800
Wed, 13 Jan 20168.0400
Tue, 12 Jan 20168.0600
Mon, 11 Jan 20168.0100
Fri, 8 Jan 20167.9800
Thu, 7 Jan 20168.0200
Wed, 6 Jan 20168.1000
Tue, 5 Jan 20168.1000
Mon, 4 Jan 20167.9900

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=THB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"