1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. THB
  4. 2017

Magyar Nemzeti Bank THB rates in 2017

Average 1 THB = 8.0772 HUF

The mean of all 251 publications in 2017, ranging from 7.6200 to 8.5500 HUF.

8.008.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 THB in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20177.9400
Thu, 28 Dec 20177.9700
Wed, 27 Dec 20177.9800
Fri, 22 Dec 20178.0400
Thu, 21 Dec 20178.0500
Wed, 20 Dec 20178.0800
Tue, 19 Dec 20178.1100
Mon, 18 Dec 20178.1600
Fri, 15 Dec 20178.1900
Thu, 14 Dec 20178.1800
Wed, 13 Dec 20178.2200
Tue, 12 Dec 20178.1800
Mon, 11 Dec 20178.1700
Fri, 8 Dec 20178.2100
Thu, 7 Dec 20178.1800
Wed, 6 Dec 20178.1600
Tue, 5 Dec 20178.1200
Mon, 4 Dec 20178.1000
Fri, 1 Dec 20178.0800
Thu, 30 Nov 20178.0900
Wed, 29 Nov 20178.0700
Tue, 28 Nov 20178.0400
Mon, 27 Nov 20177.9800
Fri, 24 Nov 20178.0500
Thu, 23 Nov 20178.1000
Wed, 22 Nov 20178.1400
Tue, 21 Nov 20178.1300
Mon, 20 Nov 20178.0800
Fri, 17 Nov 20178.0600
Thu, 16 Nov 20178.0400
Wed, 15 Nov 20177.9800
Tue, 14 Nov 20178.0400
Mon, 13 Nov 20178.1000
Fri, 10 Nov 20178.0800
Thu, 9 Nov 20178.1300
Wed, 8 Nov 20178.1200
Tue, 7 Nov 20178.1100
Mon, 6 Nov 20178.0900
Fri, 3 Nov 20178.0600
Thu, 2 Nov 20178.0600
Tue, 31 Oct 20178.0600
Mon, 30 Oct 20178.0100
Fri, 27 Oct 20178.0400
Thu, 26 Oct 20177.9400
Wed, 25 Oct 20177.9400
Tue, 24 Oct 20177.9000
Fri, 20 Oct 20177.8700
Thu, 19 Oct 20177.8900
Wed, 18 Oct 20177.9100
Tue, 17 Oct 20177.9000
Mon, 16 Oct 20177.9000
Fri, 13 Oct 20177.8800
Thu, 12 Oct 20177.8700
Wed, 11 Oct 20177.9000
Tue, 10 Oct 20177.9400
Mon, 9 Oct 20177.9700
Fri, 6 Oct 20177.9700
Thu, 5 Oct 20177.9300
Wed, 4 Oct 20177.9300
Tue, 3 Oct 20177.9500
Mon, 2 Oct 20177.9300
Fri, 29 Sep 20177.9000
Thu, 28 Sep 20177.9200
Wed, 27 Sep 20177.9800
Tue, 26 Sep 20177.9300
Mon, 25 Sep 20177.8700
Fri, 22 Sep 20177.8100
Thu, 21 Sep 20177.8600
Wed, 20 Sep 20177.7700
Tue, 19 Sep 20177.8000
Mon, 18 Sep 20177.8400
Fri, 15 Sep 20177.8300
Thu, 14 Sep 20177.8200
Wed, 13 Sep 20177.7600
Tue, 12 Sep 20177.7500
Mon, 11 Sep 20177.6900
Fri, 8 Sep 20177.6600
Thu, 7 Sep 20177.7300
Wed, 6 Sep 20177.7400
Tue, 5 Sep 20177.7600
Mon, 4 Sep 20177.7400
Fri, 1 Sep 20177.7300
Thu, 31 Aug 20177.7500
Wed, 30 Aug 20177.7100
Tue, 29 Aug 20177.6200
Mon, 28 Aug 20177.6800
Fri, 25 Aug 20177.7400
Thu, 24 Aug 20177.7000
Wed, 23 Aug 20177.7100
Tue, 22 Aug 20177.7600
Mon, 21 Aug 20177.7900
Fri, 18 Aug 20177.7900
Thu, 17 Aug 20177.8000
Wed, 16 Aug 20177.7800
Tue, 15 Aug 20177.7800
Mon, 14 Aug 20177.7600
Fri, 11 Aug 20177.8300
Thu, 10 Aug 20177.8300
Wed, 9 Aug 20177.8100
Tue, 8 Aug 20177.7500
Mon, 7 Aug 20177.7400
Fri, 4 Aug 20177.6900
Thu, 3 Aug 20177.7000
Wed, 2 Aug 20177.6900
Tue, 1 Aug 20177.7100
Mon, 31 Jul 20177.8100
Fri, 28 Jul 20177.8200
Thu, 27 Jul 20177.8100
Wed, 26 Jul 20177.8500
Tue, 25 Jul 20177.8300
Mon, 24 Jul 20177.8400
Fri, 21 Jul 20177.8400
Thu, 20 Jul 20177.9000
Wed, 19 Jul 20177.9000
Tue, 18 Jul 20177.9100
Mon, 17 Jul 20177.9300
Fri, 14 Jul 20177.9300
Thu, 13 Jul 20177.9400
Wed, 12 Jul 20177.8900
Tue, 11 Jul 20177.9300
Mon, 10 Jul 20177.9100
Fri, 7 Jul 20177.9200
Thu, 6 Jul 20177.9900
Wed, 5 Jul 20177.9800
Tue, 4 Jul 20177.9800
Mon, 3 Jul 20177.9900
Fri, 30 Jun 20177.9700
Thu, 29 Jun 20177.9900
Wed, 28 Jun 20178.0200
Tue, 27 Jun 20178.1000
Mon, 26 Jun 20178.1400
Fri, 23 Jun 20178.1600
Thu, 22 Jun 20178.1400
Wed, 21 Jun 20178.1600
Tue, 20 Jun 20178.1200
Mon, 19 Jun 20178.0900
Fri, 16 Jun 20178.1100
Thu, 15 Jun 20178.0900
Wed, 14 Jun 20178.0600
Tue, 13 Jun 20178.0600
Mon, 12 Jun 20178.0400
Fri, 9 Jun 20178.0800
Thu, 8 Jun 20178.0400
Wed, 7 Jun 20178.0600
Tue, 6 Jun 20178.0400
Fri, 2 Jun 20178.0400
Thu, 1 Jun 20178.0200
Wed, 31 May 20178.0900
Tue, 30 May 20178.1000
Mon, 29 May 20178.0700
Fri, 26 May 20178.0400
Thu, 25 May 20178.0100
Wed, 24 May 20178.0300
Tue, 23 May 20177.9800
Mon, 22 May 20178.0300
Fri, 19 May 20178.0500
Thu, 18 May 20178.0800
Wed, 17 May 20178.1000
Tue, 16 May 20178.1000
Mon, 15 May 20178.1800
Fri, 12 May 20178.2200
Thu, 11 May 20178.2200
Wed, 10 May 20178.2300
Tue, 9 May 20178.2300
Mon, 8 May 20178.2200
Fri, 5 May 20178.2100
Thu, 4 May 20178.2600
Wed, 3 May 20178.2900
Tue, 2 May 20178.2900
Fri, 28 Apr 20178.2600
Thu, 27 Apr 20178.2900
Wed, 26 Apr 20178.3000
Tue, 25 Apr 20178.3100
Mon, 24 Apr 20178.3500
Fri, 21 Apr 20178.5100
Thu, 20 Apr 20178.4600
Wed, 19 Apr 20178.5100
Tue, 18 Apr 20178.5500
Thu, 13 Apr 20178.5400
Wed, 12 Apr 20178.5100
Tue, 11 Apr 20178.5000
Mon, 10 Apr 20178.4700
Fri, 7 Apr 20178.4300
Thu, 6 Apr 20178.4100
Wed, 5 Apr 20178.4000
Tue, 4 Apr 20178.4200
Mon, 3 Apr 20178.4400
Fri, 31 Mar 20178.3900
Thu, 30 Mar 20178.3800
Wed, 29 Mar 20178.3300
Tue, 28 Mar 20178.2800
Mon, 27 Mar 20178.2900
Fri, 24 Mar 20178.2700
Thu, 23 Mar 20178.2800
Wed, 22 Mar 20178.2500
Tue, 21 Mar 20178.2500
Mon, 20 Mar 20178.2700
Fri, 17 Mar 20178.2400
Thu, 16 Mar 20178.2600
Tue, 14 Mar 20178.3100
Mon, 13 Mar 20178.2900
Fri, 10 Mar 20178.3000
Thu, 9 Mar 20178.3200
Wed, 8 Mar 20178.3300
Tue, 7 Mar 20178.3500
Mon, 6 Mar 20178.3400
Fri, 3 Mar 20178.4000
Thu, 2 Mar 20178.3600
Wed, 1 Mar 20178.3500
Tue, 28 Feb 20178.3300
Mon, 27 Feb 20178.3500
Fri, 24 Feb 20178.3400
Thu, 23 Feb 20178.3500
Wed, 22 Feb 20178.3500
Tue, 21 Feb 20178.3300
Mon, 20 Feb 20178.2800
Fri, 17 Feb 20178.2700
Thu, 16 Feb 20178.2800
Wed, 15 Feb 20178.3400
Tue, 14 Feb 20178.3000
Mon, 13 Feb 20178.2700
Fri, 10 Feb 20178.2600
Thu, 9 Feb 20178.2400
Wed, 8 Feb 20178.2900
Tue, 7 Feb 20178.2900
Mon, 6 Feb 20178.2100
Fri, 3 Feb 20178.2100
Thu, 2 Feb 20178.1400
Wed, 1 Feb 20178.2000
Tue, 31 Jan 20178.2500
Mon, 30 Jan 20178.2500
Fri, 27 Jan 20178.2600
Thu, 26 Jan 20178.2200
Wed, 25 Jan 20178.1900
Tue, 24 Jan 20178.2000
Mon, 23 Jan 20178.1800
Fri, 20 Jan 20178.1800
Thu, 19 Jan 20178.1700
Wed, 18 Jan 20178.1500
Tue, 17 Jan 20178.1600
Mon, 16 Jan 20178.1900
Fri, 13 Jan 20178.1500
Thu, 12 Jan 20178.1700
Wed, 11 Jan 20178.2600
Tue, 10 Jan 20178.1800
Mon, 9 Jan 20178.1900
Fri, 6 Jan 20178.1200
Thu, 5 Jan 20178.2200
Wed, 4 Jan 20178.2600
Tue, 3 Jan 20178.2900
Mon, 2 Jan 20178.2400

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=THB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"