1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. THB
  4. 2020

Magyar Nemzeti Bank THB rates in 2020

Average 1 THB = 9.8423 HUF

The mean of all 252 publications in 2020, ranging from 9.3100 to 10.2900 HUF.

9.5010.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 THB in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20209.9100
Wed, 30 Dec 20209.9200
Tue, 29 Dec 20209.8900
Mon, 28 Dec 20209.8400
Wed, 23 Dec 20209.8300
Tue, 22 Dec 20209.8000
Mon, 21 Dec 20209.8700
Fri, 18 Dec 20209.7900
Thu, 17 Dec 20209.7300
Wed, 16 Dec 20209.7000
Tue, 15 Dec 20209.7000
Mon, 14 Dec 20209.6800
Fri, 11 Dec 20209.7200
Thu, 10 Dec 20209.7700
Wed, 9 Dec 20209.8300
Tue, 8 Dec 20209.9100
Mon, 7 Dec 20209.8500
Fri, 4 Dec 20209.7700
Thu, 3 Dec 20209.8200
Wed, 2 Dec 20209.7900
Tue, 1 Dec 20209.8600
Mon, 30 Nov 20209.9300
Fri, 27 Nov 202010.0000
Thu, 26 Nov 202010.0200
Wed, 25 Nov 202010.0000
Tue, 24 Nov 202010.0100
Mon, 23 Nov 202010.0200
Fri, 20 Nov 20209.9900
Thu, 19 Nov 202010.0500
Wed, 18 Nov 202010.0300
Tue, 17 Nov 202010.1000
Mon, 16 Nov 202010.0000
Fri, 13 Nov 20209.9600
Thu, 12 Nov 20209.9400
Wed, 11 Nov 20209.9400
Tue, 10 Nov 202010.0000
Mon, 9 Nov 20209.8600
Fri, 6 Nov 20209.8900
Thu, 5 Nov 20209.8800
Wed, 4 Nov 202010.0100
Tue, 3 Nov 202010.0000
Mon, 2 Nov 202010.1200
Fri, 30 Oct 202010.1100
Thu, 29 Oct 202010.0700
Wed, 28 Oct 202010.0100
Tue, 27 Oct 20209.8900
Mon, 26 Oct 20209.8800
Thu, 22 Oct 20209.8500
Wed, 21 Oct 20209.8400
Tue, 20 Oct 20209.9200
Mon, 19 Oct 20209.9700
Fri, 16 Oct 202010.0000
Thu, 15 Oct 202010.0000
Wed, 14 Oct 20209.9400
Tue, 13 Oct 20209.7700
Mon, 12 Oct 20209.6900
Fri, 9 Oct 20209.7400
Thu, 8 Oct 20209.7600
Wed, 7 Oct 20209.7900
Tue, 6 Oct 20209.8100
Mon, 5 Oct 20209.6900
Fri, 2 Oct 20209.6900
Thu, 1 Oct 20209.7600
Wed, 30 Sep 20209.8300
Tue, 29 Sep 20209.9000
Mon, 28 Sep 20209.8500
Fri, 25 Sep 20209.8600
Thu, 24 Sep 20209.9200
Wed, 23 Sep 20209.8800
Tue, 22 Sep 20209.8400
Mon, 21 Sep 20209.8500
Fri, 18 Sep 20209.8000
Thu, 17 Sep 20209.7900
Wed, 16 Sep 20209.7200
Tue, 15 Sep 20209.6500
Mon, 14 Sep 20209.6400
Fri, 11 Sep 20209.6200
Thu, 10 Sep 20209.6500
Wed, 9 Sep 20209.6900
Tue, 8 Sep 20209.7100
Mon, 7 Sep 20209.7000
Fri, 4 Sep 20209.6600
Thu, 3 Sep 20209.6500
Wed, 2 Sep 20209.6300
Tue, 1 Sep 20209.5400
Mon, 31 Aug 20209.5500
Fri, 28 Aug 20209.5900
Thu, 27 Aug 20209.6400
Wed, 26 Aug 20209.5600
Tue, 25 Aug 20209.5000
Mon, 24 Aug 20209.4600
Wed, 19 Aug 20209.3800
Tue, 18 Aug 20209.4300
Mon, 17 Aug 20209.4200
Fri, 14 Aug 20209.4200
Thu, 13 Aug 20209.3900
Wed, 12 Aug 20209.4500
Tue, 11 Aug 20209.4200
Mon, 10 Aug 20209.4200
Fri, 7 Aug 20209.3900
Thu, 6 Aug 20209.4000
Wed, 5 Aug 20209.4200
Tue, 4 Aug 20209.4000
Mon, 3 Aug 20209.3900
Fri, 31 Jul 20209.3100
Thu, 30 Jul 20209.3700
Wed, 29 Jul 20209.3900
Tue, 28 Jul 20209.3500
Mon, 27 Jul 20209.3700
Fri, 24 Jul 20209.4500
Thu, 23 Jul 20209.4500
Wed, 22 Jul 20209.6100
Tue, 21 Jul 20209.7000
Mon, 20 Jul 20209.6600
Fri, 17 Jul 20209.7800
Thu, 16 Jul 20209.8100
Wed, 15 Jul 20209.8200
Tue, 14 Jul 20209.9100
Mon, 13 Jul 20209.9700
Fri, 10 Jul 202010.0100
Thu, 9 Jul 202010.0300
Wed, 8 Jul 202010.0800
Tue, 7 Jul 202010.0600
Mon, 6 Jul 202010.0500
Fri, 3 Jul 202010.0500
Thu, 2 Jul 202010.0200
Wed, 1 Jul 202010.1700
Tue, 30 Jun 202010.2900
Mon, 29 Jun 202010.2300
Fri, 26 Jun 202010.2200
Thu, 25 Jun 202010.2000
Wed, 24 Jun 202010.0700
Tue, 23 Jun 20209.9800
Mon, 22 Jun 20209.9500
Fri, 19 Jun 20209.9600
Thu, 18 Jun 20209.8600
Wed, 17 Jun 20209.8100
Tue, 16 Jun 20209.8200
Mon, 15 Jun 20209.9200
Fri, 12 Jun 20209.8600
Thu, 11 Jun 20209.7800
Wed, 10 Jun 20209.7100
Tue, 9 Jun 20209.7500
Mon, 8 Jun 20209.6700
Fri, 5 Jun 20209.6600
Thu, 4 Jun 20209.7600
Wed, 3 Jun 20209.7600
Tue, 2 Jun 20209.7900
Fri, 29 May 20209.8500
Thu, 28 May 20209.9900
Wed, 27 May 202010.0000
Tue, 26 May 202010.0100
Mon, 25 May 202010.0700
Fri, 22 May 202010.0500
Thu, 21 May 20209.9900
Wed, 20 May 202010.0400
Tue, 19 May 202010.0700
Mon, 18 May 202010.2200
Fri, 15 May 202010.2100
Thu, 14 May 202010.2100
Wed, 13 May 202010.1700
Tue, 12 May 202010.0900
Mon, 11 May 202010.0500
Fri, 8 May 202010.0000
Thu, 7 May 202010.0200
Wed, 6 May 20209.9700
Tue, 5 May 202010.0100
Mon, 4 May 20209.9600
Thu, 30 Apr 202010.0200
Wed, 29 Apr 202010.1000
Tue, 28 Apr 202010.0900
Mon, 27 Apr 202010.0400
Fri, 24 Apr 202010.2100
Thu, 23 Apr 202010.2300
Wed, 22 Apr 202010.0800
Tue, 21 Apr 202010.0900
Mon, 20 Apr 202010.0000
Fri, 17 Apr 20209.9400
Thu, 16 Apr 20209.8500
Wed, 15 Apr 20209.8500
Tue, 14 Apr 20209.8400
Thu, 9 Apr 20209.9800
Wed, 8 Apr 202010.0700
Tue, 7 Apr 202010.1200
Mon, 6 Apr 202010.2400
Fri, 3 Apr 202010.2400
Thu, 2 Apr 202010.0500
Wed, 1 Apr 202010.0700
Tue, 31 Mar 20209.9600
Mon, 30 Mar 20209.8600
Fri, 27 Mar 20209.8800
Thu, 26 Mar 20209.9900
Wed, 25 Mar 20209.9600
Tue, 24 Mar 20209.8300
Mon, 23 Mar 20209.9800
Fri, 20 Mar 202010.0300
Thu, 19 Mar 202010.1400
Wed, 18 Mar 20209.8100
Tue, 17 Mar 20209.6800
Mon, 16 Mar 20209.4500
Fri, 13 Mar 20209.5200
Thu, 12 Mar 20209.5000
Wed, 11 Mar 20209.4300
Tue, 10 Mar 20209.4100
Mon, 9 Mar 20209.3700
Fri, 6 Mar 20209.5100
Thu, 5 Mar 20209.5300
Wed, 4 Mar 20209.5900
Tue, 3 Mar 20209.6100
Mon, 2 Mar 20209.7000
Fri, 28 Feb 20209.7500
Thu, 27 Feb 20209.8000
Wed, 26 Feb 20209.7900
Tue, 25 Feb 20209.8000
Mon, 24 Feb 20209.8700
Fri, 21 Feb 20209.8700
Thu, 20 Feb 20209.9500
Wed, 19 Feb 20209.9500
Tue, 18 Feb 20209.9200
Mon, 17 Feb 20209.9000
Fri, 14 Feb 20209.9100
Thu, 13 Feb 202010.0000
Wed, 12 Feb 20209.9600
Tue, 11 Feb 20209.9000
Mon, 10 Feb 20209.8700
Fri, 7 Feb 20209.8800
Thu, 6 Feb 20209.8700
Wed, 5 Feb 20209.8400
Tue, 4 Feb 20209.8400
Mon, 3 Feb 20209.8300
Fri, 31 Jan 20209.7900
Thu, 30 Jan 20209.8600
Wed, 29 Jan 20209.9000
Tue, 28 Jan 20209.9100
Mon, 27 Jan 20209.9600
Fri, 24 Jan 20209.9600
Thu, 23 Jan 20209.9600
Wed, 22 Jan 20209.9500
Tue, 21 Jan 20209.9600
Mon, 20 Jan 202010.0100
Fri, 17 Jan 20209.9200
Thu, 16 Jan 20209.8500
Wed, 15 Jan 20209.8900
Tue, 14 Jan 20209.8700
Mon, 13 Jan 20209.9700
Fri, 10 Jan 20209.9500
Thu, 9 Jan 20209.8600
Wed, 8 Jan 20209.8100
Tue, 7 Jan 20209.8000
Mon, 6 Jan 20209.7800
Fri, 3 Jan 20209.8100
Thu, 2 Jan 20209.7700

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=THB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"