1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. THB
  4. 2019

Magyar Nemzeti Bank THB rates in 2019

Average 1 THB = 9.3679 HUF

The mean of all 247 publications in 2019, ranging from 8.6800 to 10.1100 HUF.

9.009.5010.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 THB in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20199.9000
Mon, 30 Dec 20199.8500
Mon, 23 Dec 20199.8900
Fri, 20 Dec 20199.8400
Thu, 19 Dec 20199.8500
Wed, 18 Dec 20199.8300
Tue, 17 Dec 20199.8100
Mon, 16 Dec 20199.7700
Fri, 13 Dec 20199.7400
Thu, 12 Dec 20199.8100
Wed, 11 Dec 20199.8400
Tue, 10 Dec 20199.8800
Mon, 9 Dec 20199.9000
Fri, 6 Dec 20199.8100
Thu, 5 Dec 20199.8300
Wed, 4 Dec 20199.8800
Tue, 3 Dec 20199.9000
Mon, 2 Dec 201910.0000
Fri, 29 Nov 201910.0700
Thu, 28 Nov 201910.1100
Wed, 27 Nov 201910.0900
Tue, 26 Nov 201910.1100
Mon, 25 Nov 201910.0700
Fri, 22 Nov 201910.0100
Thu, 21 Nov 20199.9700
Wed, 20 Nov 20199.9800
Tue, 19 Nov 201910.0200
Mon, 18 Nov 201910.0200
Fri, 15 Nov 201910.0500
Thu, 14 Nov 201910.0400
Wed, 13 Nov 201910.0500
Tue, 12 Nov 201910.0000
Mon, 11 Nov 20199.9900
Fri, 8 Nov 20199.9500
Thu, 7 Nov 20199.8900
Wed, 6 Nov 20199.8600
Tue, 5 Nov 20199.8000
Mon, 4 Nov 20199.7300
Thu, 31 Oct 20199.7800
Wed, 30 Oct 20199.8200
Tue, 29 Oct 20199.8200
Mon, 28 Oct 20199.8100
Fri, 25 Oct 20199.8000
Thu, 24 Oct 20199.7700
Tue, 22 Oct 20199.7800
Mon, 21 Oct 20199.7800
Fri, 18 Oct 20199.8200
Thu, 17 Oct 20199.9000
Wed, 16 Oct 20199.9100
Tue, 15 Oct 20199.9200
Mon, 14 Oct 20199.8900
Fri, 11 Oct 20199.9200
Thu, 10 Oct 20199.9500
Wed, 9 Oct 201910.0300
Tue, 8 Oct 201910.0000
Mon, 7 Oct 20199.9700
Fri, 4 Oct 20199.9500
Thu, 3 Oct 20199.9500
Wed, 2 Oct 201910.0200
Tue, 1 Oct 201910.0200
Mon, 30 Sep 201910.0100
Fri, 27 Sep 201910.0400
Thu, 26 Sep 20199.9800
Wed, 25 Sep 20199.9500
Tue, 24 Sep 20199.9900
Mon, 23 Sep 201910.0100
Fri, 20 Sep 20199.8800
Thu, 19 Sep 20199.8600
Wed, 18 Sep 20199.8800
Tue, 17 Sep 20199.9000
Mon, 16 Sep 20199.8300
Fri, 13 Sep 20199.8600
Thu, 12 Sep 20199.8700
Wed, 11 Sep 20199.8400
Tue, 10 Sep 20199.7900
Mon, 9 Sep 20199.7600
Fri, 6 Sep 20199.7500
Thu, 5 Sep 20199.7700
Wed, 4 Sep 20199.7500
Tue, 3 Sep 20199.8600
Mon, 2 Sep 20199.8500
Fri, 30 Aug 20199.8000
Thu, 29 Aug 20199.7400
Wed, 28 Aug 20199.7100
Tue, 27 Aug 20199.6800
Mon, 26 Aug 20199.6800
Fri, 23 Aug 20199.6600
Thu, 22 Aug 20199.5900
Wed, 21 Aug 20199.5800
Fri, 16 Aug 20199.4900
Thu, 15 Aug 20199.4700
Wed, 14 Aug 20199.3900
Tue, 13 Aug 20199.3900
Mon, 12 Aug 20199.4300
Fri, 9 Aug 20199.4300
Thu, 8 Aug 20199.4200
Wed, 7 Aug 20199.4300
Tue, 6 Aug 20199.4600
Mon, 5 Aug 20199.5300
Fri, 2 Aug 20199.6000
Thu, 1 Aug 20199.5700
Wed, 31 Jul 20199.5500
Tue, 30 Jul 20199.5400
Mon, 29 Jul 20199.5200
Fri, 26 Jul 20199.4700
Thu, 25 Jul 20199.4600
Wed, 24 Jul 20199.4700
Tue, 23 Jul 20199.4200
Mon, 22 Jul 20199.3900
Fri, 19 Jul 20199.4100
Thu, 18 Jul 20199.4100
Wed, 17 Jul 20199.4200
Tue, 16 Jul 20199.3700
Mon, 15 Jul 20199.3600
Fri, 12 Jul 20199.3700
Thu, 11 Jul 20199.4300
Wed, 10 Jul 20199.4200
Tue, 9 Jul 20199.4200
Mon, 8 Jul 20199.4000
Fri, 5 Jul 20199.3700
Thu, 4 Jul 20199.3200
Wed, 3 Jul 20199.3700
Tue, 2 Jul 20199.3100
Mon, 1 Jul 20199.3100
Fri, 28 Jun 20199.2600
Thu, 27 Jun 20199.2400
Wed, 26 Jun 20199.2700
Tue, 25 Jun 20199.2600
Mon, 24 Jun 20199.2500
Fri, 21 Jun 20199.2800
Thu, 20 Jun 20199.2800
Wed, 19 Jun 20199.2500
Tue, 18 Jun 20199.1800
Mon, 17 Jun 20199.1800
Fri, 14 Jun 20199.1600
Thu, 13 Jun 20199.1400
Wed, 12 Jun 20199.0900
Tue, 11 Jun 20199.0600
Fri, 7 Jun 20199.1000
Thu, 6 Jun 20199.1100
Wed, 5 Jun 20199.1000
Tue, 4 Jun 20199.1400
Mon, 3 Jun 20199.2300
Fri, 31 May 20199.2100
Thu, 30 May 20199.1900
Wed, 29 May 20199.2200
Tue, 28 May 20199.1800
Mon, 27 May 20199.1500
Fri, 24 May 20199.1500
Thu, 23 May 20199.1700
Wed, 22 May 20199.1600
Tue, 21 May 20199.2000
Mon, 20 May 20199.1900
Fri, 17 May 20199.1700
Thu, 16 May 20199.1500
Wed, 15 May 20199.1800
Tue, 14 May 20199.1500
Mon, 13 May 20199.1200
Fri, 10 May 20199.1200
Thu, 9 May 20199.1200
Wed, 8 May 20199.1200
Tue, 7 May 20199.0700
Mon, 6 May 20199.0700
Fri, 3 May 20199.0500
Thu, 2 May 20199.0400
Tue, 30 Apr 20199.0300
Mon, 29 Apr 20199.0600
Fri, 26 Apr 20199.0400
Thu, 25 Apr 20199.0100
Wed, 24 Apr 20198.9600
Tue, 23 Apr 20198.9200
Thu, 18 Apr 20198.9400
Wed, 17 Apr 20198.8800
Tue, 16 Apr 20198.8900
Mon, 15 Apr 20198.9200
Fri, 12 Apr 20198.9700
Thu, 11 Apr 20198.9700
Wed, 10 Apr 20198.9900
Tue, 9 Apr 20198.9400
Mon, 8 Apr 20198.9600
Fri, 5 Apr 20198.9500
Thu, 4 Apr 20198.9600
Wed, 3 Apr 20198.9600
Tue, 2 Apr 20199.0500
Mon, 1 Apr 20199.0100
Fri, 29 Mar 20199.0200
Thu, 28 Mar 20198.9500
Wed, 27 Mar 20198.9300
Tue, 26 Mar 20198.8300
Mon, 25 Mar 20198.8600
Fri, 22 Mar 20198.8200
Thu, 21 Mar 20198.7000
Wed, 20 Mar 20198.6800
Tue, 19 Mar 20198.7200
Mon, 18 Mar 20198.7400
Thu, 14 Mar 20198.7500
Wed, 13 Mar 20198.8100
Tue, 12 Mar 20198.8500
Mon, 11 Mar 20198.8400
Fri, 8 Mar 20198.8700
Thu, 7 Mar 20198.7700
Wed, 6 Mar 20198.7600
Tue, 5 Mar 20198.7700
Mon, 4 Mar 20198.7500
Fri, 1 Mar 20198.7600
Thu, 28 Feb 20198.8100
Wed, 27 Feb 20198.8500
Tue, 26 Feb 20198.9300
Mon, 25 Feb 20198.9600
Fri, 22 Feb 20198.9400
Thu, 21 Feb 20198.9800
Wed, 20 Feb 20199.0000
Tue, 19 Feb 20199.0100
Mon, 18 Feb 20198.9900
Fri, 15 Feb 20199.0200
Thu, 14 Feb 20199.0300
Wed, 13 Feb 20198.9600
Tue, 12 Feb 20199.0300
Mon, 11 Feb 20199.0100
Fri, 8 Feb 20198.9600
Thu, 7 Feb 20199.0100
Wed, 6 Feb 20198.9700
Tue, 5 Feb 20198.8900
Mon, 4 Feb 20198.8600
Fri, 1 Feb 20198.8400
Thu, 31 Jan 20198.8000
Wed, 30 Jan 20198.8400
Tue, 29 Jan 20198.7900
Mon, 28 Jan 20198.8300
Fri, 25 Jan 20198.8800
Thu, 24 Jan 20198.8500
Wed, 23 Jan 20198.8200
Tue, 22 Jan 20198.8000
Mon, 21 Jan 20198.8000
Fri, 18 Jan 20198.8200
Thu, 17 Jan 20198.8900
Wed, 16 Jan 20198.9400
Tue, 15 Jan 20198.8200
Mon, 14 Jan 20198.7600
Fri, 11 Jan 20198.7400
Thu, 10 Jan 20198.7400
Wed, 9 Jan 20198.7700
Tue, 8 Jan 20198.7500
Mon, 7 Jan 20198.7700
Fri, 4 Jan 20198.7800
Thu, 3 Jan 20198.8100
Wed, 2 Jan 20198.7300

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=THB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"