1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. THB
  4. 2022

Magyar Nemzeti Bank THB rates in 2022

Average 1 THB = 10.619 HUF

The mean of all 252 publications in 2022, ranging from 9.320 to 11.760 HUF.

10.0011.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 THB in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 202210.850
Thu, 29 Dec 202210.900
Wed, 28 Dec 202210.900
Tue, 27 Dec 202210.900
Fri, 23 Dec 202210.870
Thu, 22 Dec 202210.900
Wed, 21 Dec 202210.920
Tue, 20 Dec 202210.910
Mon, 19 Dec 202210.920
Fri, 16 Dec 202210.940
Thu, 15 Dec 202210.940
Wed, 14 Dec 202211.080
Tue, 13 Dec 202211.210
Mon, 12 Dec 202211.390
Fri, 9 Dec 202211.290
Thu, 8 Dec 202211.340
Wed, 7 Dec 202211.170
Tue, 6 Dec 202211.270
Mon, 5 Dec 202211.170
Fri, 2 Dec 202211.170
Thu, 1 Dec 202211.230
Wed, 30 Nov 202211.160
Tue, 29 Nov 202211.110
Mon, 28 Nov 202210.990
Fri, 25 Nov 202211.080
Thu, 24 Nov 202211.120
Wed, 23 Nov 202210.840
Tue, 22 Nov 202211.020
Mon, 21 Nov 202211.070
Fri, 18 Nov 202211.050
Thu, 17 Nov 202211.060
Wed, 16 Nov 202210.950
Tue, 15 Nov 202210.970
Mon, 14 Nov 202210.960
Fri, 11 Nov 202210.940
Thu, 10 Nov 202210.940
Wed, 9 Nov 202210.940
Tue, 8 Nov 202210.750
Mon, 7 Nov 202210.750
Fri, 4 Nov 202210.960
Thu, 3 Nov 202211.050
Wed, 2 Nov 202210.970
Fri, 28 Oct 202210.940
Thu, 27 Oct 202210.740
Wed, 26 Oct 202210.850
Tue, 25 Oct 202210.940
Mon, 24 Oct 202211.020
Fri, 21 Oct 202211.040
Thu, 20 Oct 202211.020
Wed, 19 Oct 202211.010
Tue, 18 Oct 202211.010
Mon, 17 Oct 202211.260
Fri, 14 Oct 202211.270
Thu, 13 Oct 202211.760
Wed, 12 Oct 202211.650
Tue, 11 Oct 202211.540
Mon, 10 Oct 202211.610
Fri, 7 Oct 202211.560
Thu, 6 Oct 202211.480
Wed, 5 Oct 202211.370
Tue, 4 Oct 202211.270
Mon, 3 Oct 202211.320
Fri, 30 Sep 202211.350
Thu, 29 Sep 202211.370
Wed, 28 Sep 202211.220
Tue, 27 Sep 202211.160
Mon, 26 Sep 202211.100
Fri, 23 Sep 202211.130
Thu, 22 Sep 202211.020
Wed, 21 Sep 202210.950
Tue, 20 Sep 202210.790
Mon, 19 Sep 202210.870
Fri, 16 Sep 202210.980
Thu, 15 Sep 202211.040
Wed, 14 Sep 202210.980
Tue, 13 Sep 202210.770
Mon, 12 Sep 202210.670
Fri, 9 Sep 202210.780
Thu, 8 Sep 202210.920
Wed, 7 Sep 202211.040
Tue, 6 Sep 202211.090
Mon, 5 Sep 202211.120
Fri, 2 Sep 202210.890
Thu, 1 Sep 202210.890
Wed, 31 Aug 202211.120
Tue, 30 Aug 202211.170
Mon, 29 Aug 202211.330
Fri, 26 Aug 202211.380
Thu, 25 Aug 202211.380
Wed, 24 Aug 202211.480
Tue, 23 Aug 202211.450
Mon, 22 Aug 202211.240
Fri, 19 Aug 202211.310
Thu, 18 Aug 202211.180
Wed, 17 Aug 202211.290
Tue, 16 Aug 202211.250
Mon, 15 Aug 202210.960
Fri, 12 Aug 202210.800
Thu, 11 Aug 202210.850
Wed, 10 Aug 202211.050
Tue, 9 Aug 202210.910
Mon, 8 Aug 202210.760
Fri, 5 Aug 202210.860
Thu, 4 Aug 202210.800
Wed, 3 Aug 202210.720
Tue, 2 Aug 202210.750
Mon, 1 Aug 202210.910
Fri, 29 Jul 202210.920
Thu, 28 Jul 202210.890
Wed, 27 Jul 202210.830
Tue, 26 Jul 202210.660
Mon, 25 Jul 202210.580
Fri, 22 Jul 202210.650
Thu, 21 Jul 202210.670
Wed, 20 Jul 202210.580
Tue, 19 Jul 202210.650
Mon, 18 Jul 202210.860
Fri, 15 Jul 202211.000
Thu, 14 Jul 202211.210
Wed, 13 Jul 202211.290
Tue, 12 Jul 202211.370
Mon, 11 Jul 202211.190
Fri, 8 Jul 202211.130
Thu, 7 Jul 202211.190
Wed, 6 Jul 202211.100
Tue, 5 Jul 202210.960
Mon, 4 Jul 202210.730
Fri, 1 Jul 202210.700
Thu, 30 Jun 202210.770
Wed, 29 Jun 202210.720
Tue, 28 Jun 202210.780
Mon, 27 Jun 202210.800
Fri, 24 Jun 202210.710
Thu, 23 Jun 202210.730
Wed, 22 Jun 202210.600
Tue, 21 Jun 202210.630
Mon, 20 Jun 202210.760
Fri, 17 Jun 202210.750
Thu, 16 Jun 202210.850
Wed, 15 Jun 202210.820
Tue, 14 Jun 202210.890
Mon, 13 Jun 202210.900
Fri, 10 Jun 202210.800
Thu, 9 Jun 202210.680
Wed, 8 Jun 202210.590
Tue, 7 Jun 202210.580
Fri, 3 Jun 202210.730
Thu, 2 Jun 202210.740
Wed, 1 Jun 202210.790
Tue, 31 May 202210.740
Mon, 30 May 202210.720
Fri, 27 May 202210.720
Thu, 26 May 202210.750
Wed, 25 May 202210.550
Tue, 24 May 202210.480
Mon, 23 May 202210.490
Fri, 20 May 202210.600
Thu, 19 May 202210.630
Wed, 18 May 202210.600
Tue, 17 May 202210.690
Mon, 16 May 202210.580
Fri, 13 May 202210.620
Thu, 12 May 202210.540
Wed, 11 May 202210.360
Tue, 10 May 202210.370
Mon, 9 May 202210.540
Fri, 6 May 202210.480
Thu, 5 May 202210.470
Wed, 4 May 202210.490
Tue, 3 May 202210.560
Mon, 2 May 202210.440
Fri, 29 Apr 202210.430
Thu, 28 Apr 202210.410
Wed, 27 Apr 202210.450
Tue, 26 Apr 202210.280
Mon, 25 Apr 202210.210
Fri, 22 Apr 202210.120
Thu, 21 Apr 202210.060
Wed, 20 Apr 202210.130
Tue, 19 Apr 202210.240
Thu, 14 Apr 202210.240
Wed, 13 Apr 202210.410
Tue, 12 Apr 202210.360
Mon, 11 Apr 202210.370
Fri, 8 Apr 202210.330
Thu, 7 Apr 202210.480
Wed, 6 Apr 202210.320
Tue, 5 Apr 202210.110
Mon, 4 Apr 20229.990
Fri, 1 Apr 20229.930
Thu, 31 Mar 20229.970
Wed, 30 Mar 20229.880
Tue, 29 Mar 202210.060
Mon, 28 Mar 202210.060
Fri, 25 Mar 202210.160
Thu, 24 Mar 202210.160
Wed, 23 Mar 202210.070
Tue, 22 Mar 202210.130
Mon, 21 Mar 202210.100
Fri, 18 Mar 202210.140
Thu, 17 Mar 202210.110
Wed, 16 Mar 202210.150
Fri, 11 Mar 202210.440
Thu, 10 Mar 202210.380
Wed, 9 Mar 202210.560
Tue, 8 Mar 202210.750
Mon, 7 Mar 202211.100
Fri, 4 Mar 202210.600
Thu, 3 Mar 202210.470
Wed, 2 Mar 202210.500
Tue, 1 Mar 202210.200
Mon, 28 Feb 202210.120
Fri, 25 Feb 202210.130
Thu, 24 Feb 20229.980
Wed, 23 Feb 20229.740
Tue, 22 Feb 20229.730
Mon, 21 Feb 20229.740
Fri, 18 Feb 20229.740
Thu, 17 Feb 20229.740
Wed, 16 Feb 20229.630
Tue, 15 Feb 20229.680
Mon, 14 Feb 20229.700
Fri, 11 Feb 20229.500
Thu, 10 Feb 20229.470
Wed, 9 Feb 20229.440
Tue, 8 Feb 20229.420
Mon, 7 Feb 20229.360
Fri, 4 Feb 20229.370
Thu, 3 Feb 20229.480
Wed, 2 Feb 20229.470
Tue, 1 Feb 20229.510
Mon, 31 Jan 20229.620
Fri, 28 Jan 20229.620
Thu, 27 Jan 20229.650
Wed, 26 Jan 20229.670
Tue, 25 Jan 20229.660
Mon, 24 Jan 20229.600
Fri, 21 Jan 20229.550
Thu, 20 Jan 20229.570
Wed, 19 Jan 20229.520
Tue, 18 Jan 20229.450
Mon, 17 Jan 20229.410
Fri, 14 Jan 20229.320
Thu, 13 Jan 20229.320
Wed, 12 Jan 20229.390
Tue, 11 Jan 20229.440
Mon, 10 Jan 20229.390
Fri, 7 Jan 20229.440
Thu, 6 Jan 20229.530
Wed, 5 Jan 20229.640
Tue, 4 Jan 20229.720
Mon, 3 Jan 20229.760

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=THB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"