1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. THB
  4. 2018

Magyar Nemzeti Bank THB rates in 2018

Average 1 THB = 8.3536 HUF

The mean of all 244 publications in 2018, ranging from 7.8900 to 8.7400 HUF.

8.008.258.508.75Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 THB in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20188.6300
Thu, 27 Dec 20188.6600
Fri, 21 Dec 20188.6200
Thu, 20 Dec 20188.5800
Wed, 19 Dec 20188.6600
Tue, 18 Dec 20188.6800
Mon, 17 Dec 20188.7100
Fri, 14 Dec 20188.7400
Thu, 13 Dec 20188.6900
Wed, 12 Dec 20188.7100
Tue, 11 Dec 20188.6600
Mon, 10 Dec 20188.6200
Fri, 7 Dec 20188.6600
Thu, 6 Dec 20188.6900
Wed, 5 Dec 20188.7200
Tue, 4 Dec 20188.6500
Mon, 3 Dec 20188.6500
Fri, 30 Nov 20188.6500
Thu, 29 Nov 20188.6300
Wed, 28 Nov 20188.7100
Tue, 27 Nov 20188.6800
Mon, 26 Nov 20188.5800
Fri, 23 Nov 20188.5400
Thu, 22 Nov 20188.5500
Wed, 21 Nov 20188.5700
Tue, 20 Nov 20188.5400
Mon, 19 Nov 20188.5500
Fri, 16 Nov 20188.6000
Thu, 15 Nov 20188.6600
Wed, 14 Nov 20188.6900
Tue, 13 Nov 20188.7000
Mon, 12 Nov 20188.6400
Fri, 9 Nov 20188.5900
Thu, 8 Nov 20188.5600
Wed, 7 Nov 20188.5400
Tue, 6 Nov 20188.5700
Mon, 5 Nov 20188.5900
Wed, 31 Oct 20188.6400
Tue, 30 Oct 20188.5900
Mon, 29 Oct 20188.5900
Fri, 26 Oct 20188.6200
Thu, 25 Oct 20188.6200
Wed, 24 Oct 20188.6000
Fri, 19 Oct 20188.6600
Thu, 18 Oct 20188.5800
Wed, 17 Oct 20188.5800
Tue, 16 Oct 20188.5100
Mon, 15 Oct 20188.5600
Fri, 12 Oct 20188.5700
Thu, 11 Oct 20188.5800
Wed, 10 Oct 20188.5800
Tue, 9 Oct 20188.5900
Mon, 8 Oct 20188.6000
Fri, 5 Oct 20188.6100
Thu, 4 Oct 20188.6500
Wed, 3 Oct 20188.6200
Tue, 2 Oct 20188.6900
Mon, 1 Oct 20188.6400
Fri, 28 Sep 20188.6200
Thu, 27 Sep 20188.5300
Wed, 26 Sep 20188.4800
Tue, 25 Sep 20188.4900
Mon, 24 Sep 20188.4800
Fri, 21 Sep 20188.4700
Thu, 20 Sep 20188.5400
Wed, 19 Sep 20188.5100
Tue, 18 Sep 20188.5300
Mon, 17 Sep 20188.5400
Fri, 14 Sep 20188.4900
Thu, 13 Sep 20188.5800
Wed, 12 Sep 20188.5400
Tue, 11 Sep 20188.5100
Mon, 10 Sep 20188.5500
Fri, 7 Sep 20188.5000
Thu, 6 Sep 20188.5800
Wed, 5 Sep 20188.6500
Tue, 4 Sep 20188.6400
Mon, 3 Sep 20188.6000
Fri, 31 Aug 20188.5500
Thu, 30 Aug 20188.5400
Wed, 29 Aug 20188.5100
Tue, 28 Aug 20188.5000
Mon, 27 Aug 20188.5600
Fri, 24 Aug 20188.5600
Thu, 23 Aug 20188.5500
Wed, 22 Aug 20188.5100
Tue, 21 Aug 20188.5800
Fri, 17 Aug 20188.5500
Thu, 16 Aug 20188.5500
Wed, 15 Aug 20188.5600
Tue, 14 Aug 20188.5400
Mon, 13 Aug 20188.5300
Fri, 10 Aug 20188.4600
Thu, 9 Aug 20188.3200
Wed, 8 Aug 20188.3000
Tue, 7 Aug 20188.3000
Mon, 6 Aug 20188.3200
Fri, 3 Aug 20188.3200
Thu, 2 Aug 20188.3200
Wed, 1 Aug 20188.2900
Tue, 31 Jul 20188.2400
Mon, 30 Jul 20188.2800
Fri, 27 Jul 20188.3000
Thu, 26 Jul 20188.3100
Wed, 25 Jul 20188.3600
Tue, 24 Jul 20188.3600
Mon, 23 Jul 20188.3300
Fri, 20 Jul 20188.3700
Thu, 19 Jul 20188.3700
Wed, 18 Jul 20188.3600
Tue, 17 Jul 20188.2700
Mon, 16 Jul 20188.2800
Fri, 13 Jul 20188.3700
Thu, 12 Jul 20188.3700
Wed, 11 Jul 20188.3200
Tue, 10 Jul 20188.3600
Mon, 9 Jul 20188.2700
Fri, 6 Jul 20188.3400
Thu, 5 Jul 20188.3400
Wed, 4 Jul 20188.4600
Tue, 3 Jul 20188.4800
Mon, 2 Jul 20188.5600
Fri, 29 Jun 20188.5100
Thu, 28 Jun 20188.5800
Wed, 27 Jun 20188.5300
Tue, 26 Jun 20188.4600
Mon, 25 Jun 20188.4500
Fri, 22 Jun 20188.4400
Thu, 21 Jun 20188.5800
Wed, 20 Jun 20188.5200
Tue, 19 Jun 20188.5500
Mon, 18 Jun 20188.5300
Fri, 15 Jun 20188.6000
Thu, 14 Jun 20188.4600
Wed, 13 Jun 20188.4800
Tue, 12 Jun 20188.5000
Mon, 11 Jun 20188.4900
Fri, 8 Jun 20188.4800
Thu, 7 Jun 20188.4000
Wed, 6 Jun 20188.5100
Tue, 5 Jun 20188.5200
Mon, 4 Jun 20188.5200
Fri, 1 Jun 20188.5500
Thu, 31 May 20188.5100
Wed, 30 May 20188.5700
Tue, 29 May 20188.6300
Mon, 28 May 20188.5300
Fri, 25 May 20188.5400
Thu, 24 May 20188.4800
Wed, 23 May 20188.4600
Tue, 22 May 20188.3600
Fri, 18 May 20188.3600
Thu, 17 May 20188.3400
Wed, 16 May 20188.3500
Tue, 15 May 20188.3300
Mon, 14 May 20188.2700
Fri, 11 May 20188.2800
Thu, 10 May 20188.2500
Wed, 9 May 20188.2700
Tue, 8 May 20188.2900
Mon, 7 May 20188.2700
Fri, 4 May 20188.2900
Thu, 3 May 20188.2800
Wed, 2 May 20188.2500
Fri, 27 Apr 20188.1900
Thu, 26 Apr 20188.1500
Wed, 25 Apr 20188.1300
Tue, 24 Apr 20188.1400
Mon, 23 Apr 20188.0700
Fri, 20 Apr 20188.0600
Thu, 19 Apr 20188.0400
Wed, 18 Apr 20188.0300
Tue, 17 Apr 20188.0400
Mon, 16 Apr 20188.0300
Fri, 13 Apr 20188.0900
Thu, 12 Apr 20188.0800
Wed, 11 Apr 20188.0800
Tue, 10 Apr 20188.1000
Mon, 9 Apr 20188.1200
Fri, 6 Apr 20188.1400
Thu, 5 Apr 20188.1300
Wed, 4 Apr 20188.1300
Tue, 3 Apr 20188.1300
Thu, 29 Mar 20188.1200
Wed, 28 Mar 20188.0800
Tue, 27 Mar 20188.0700
Mon, 26 Mar 20188.1000
Fri, 23 Mar 20188.1400
Thu, 22 Mar 20188.0800
Wed, 21 Mar 20188.1200
Tue, 20 Mar 20188.1000
Mon, 19 Mar 20188.1100
Wed, 14 Mar 20188.1000
Tue, 13 Mar 20188.0900
Mon, 12 Mar 20188.0900
Fri, 9 Mar 20188.0800
Thu, 8 Mar 20188.0200
Wed, 7 Mar 20188.0400
Tue, 6 Mar 20188.1000
Mon, 5 Mar 20188.1000
Fri, 2 Mar 20188.1200
Thu, 1 Mar 20188.1600
Wed, 28 Feb 20188.2000
Tue, 27 Feb 20188.1000
Mon, 26 Feb 20188.1000
Fri, 23 Feb 20188.0800
Thu, 22 Feb 20188.0600
Wed, 21 Feb 20188.0400
Tue, 20 Feb 20188.0200
Mon, 19 Feb 20187.9900
Fri, 16 Feb 20187.9500
Thu, 15 Feb 20187.9800
Wed, 14 Feb 20188.0200
Tue, 13 Feb 20188.0400
Mon, 12 Feb 20188.0300
Fri, 9 Feb 20188.0200
Thu, 8 Feb 20187.9800
Wed, 7 Feb 20187.9500
Tue, 6 Feb 20187.9300
Mon, 5 Feb 20187.8900
Fri, 2 Feb 20187.9000
Thu, 1 Feb 20187.9400
Wed, 31 Jan 20187.9600
Tue, 30 Jan 20187.9600
Mon, 29 Jan 20187.9300
Fri, 26 Jan 20187.9300
Thu, 25 Jan 20187.9100
Wed, 24 Jan 20187.9200
Tue, 23 Jan 20187.9500
Mon, 22 Jan 20187.9400
Fri, 19 Jan 20187.9000
Thu, 18 Jan 20187.9000
Wed, 17 Jan 20187.9000
Tue, 16 Jan 20187.9000
Mon, 15 Jan 20187.9000
Fri, 12 Jan 20187.9600
Thu, 11 Jan 20188.0800
Wed, 10 Jan 20188.0700
Tue, 9 Jan 20188.0300
Mon, 8 Jan 20188.0000
Fri, 5 Jan 20187.9400
Thu, 4 Jan 20187.9500
Wed, 3 Jan 20187.9600
Tue, 2 Jan 20187.9100

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=THB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"